Cap Mercado $2.76T
8.67%
Volume 24h $240.34B
58.15%
BTC % 50.81%
-2%
ETH % 16.03%
8.73%
Moedas
27.207
+12
Trocas
885
Última atualização
18 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-19 2024 | $0.013427 | $0.013427 | $0.013427 | $0.013427 | - | - |
May-18 2024 | $0.013427 | $0.01337 | $0.013427 | $0.01337 | $14 | - |
May-17 2024 | $0.01337 | $0.0126 | $0.01337 | $0.0126 | $10 | - |
May-16 2024 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | - | - |
May-15 2024 | $0.0126 | $0.012565 | $0.0126 | $0.012565 | $80 | - |
May-14 2024 | $0.012565 | $0.012565 | $0.013469 | $0.013469 | $867 | - |
May-13 2024 | $0.013469 | $0.013469 | $0.013469 | $0.013469 | - | - |
May-12 2024 | $0.013469 | $0.013469 | $0.013715 | $0.013715 | $814 | - |
May-11 2024 | $0.013715 | $0.013715 | $0.014374 | $0.014374 | $199 | - |
May-10 2024 | $0.014374 | $0.014374 | $0.014374 | $0.014374 | - | - |
May-09 2024 | $0.014374 | $0.014374 | $0.014374 | $0.014374 | - | - |
May-08 2024 | $0.014374 | $0.014276 | $0.014374 | $0.014276 | $25 | - |
May-07 2024 | $0.014276 | $0.014276 | $0.014276 | $0.014276 | - | - |
May-06 2024 | $0.014276 | $0.014276 | $0.014276 | $0.014276 | - | - |
May-05 2024 | $0.014276 | $0.014276 | $0.014276 | $0.014276 | - | - |