시가총액 $2.39T
-1.42%
볼륨 24시간 $140.39B
20.41%
BTC % 50.74%
0.72%
ETH % 15.53%
-2.83%
코인
26.891
+24
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.015106 | $0.015106 | $0.016657 | $0.016657 | $1,169 | - |
| Apr-28 2024 | $0.016657 | $0.016657 | $0.016657 | $0.016657 | - | - |
| Apr-27 2024 | $0.016657 | $0.016657 | $0.018081 | $0.018081 | $3,505 | - |
| Apr-26 2024 | $0.018081 | $0.017908 | $0.01811 | $0.017908 | $73 | - |
| Apr-25 2024 | $0.017908 | $0.017908 | $0.018889 | $0.018889 | $65 | - |
| Apr-24 2024 | $0.018889 | $0.018638 | $0.018889 | $0.018638 | $32 | - |
| Apr-23 2024 | $0.018638 | $0.018638 | $0.018638 | $0.018638 | - | - |
| Apr-22 2024 | $0.018638 | $0.018422 | $0.018638 | $0.018508 | $318 | - |
| Apr-21 2024 | $0.018508 | $0.018508 | $0.018571 | $0.018571 | $100 | - |
| Apr-20 2024 | $0.018018 | $0.018018 | $0.018699 | $0.018699 | $843 | - |
| Apr-19 2024 | $0.018699 | $0.018699 | $0.018699 | $0.018699 | - | - |
| Apr-18 2024 | $0.018699 | $0.018699 | $0.018978 | $0.018978 | $386 | - |
| Apr-17 2024 | $0.018978 | $0.018978 | $0.019162 | $0.019162 | $33 | - |
| Apr-16 2024 | $0.019162 | $0.019162 | $0.019511 | $0.019511 | $19 | - |
| Apr-15 2024 | $0.019511 | $0.019511 | $0.019511 | $0.019511 | - | - |