Cap Marché $2.54T
2.65%
Volume 24h $108.44B
0.76%
BTC % 50.6%
0.17%
ETH % 15.14%
0.79%
Monnaies
26.982
+16
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.014276 | $0.014276 | $0.014276 | $0.014276 | - | - |
May-04 2024 | $0.014276 | $0.014276 | $0.014276 | $0.014276 | - | - |
May-03 2024 | $0.014276 | $0.014276 | $0.014276 | $0.014276 | - | - |
May-02 2024 | $0.014276 | $0.013874 | $0.015106 | $0.015106 | $154 | - |
May-01 2024 | $0.015106 | $0.015106 | $0.015106 | $0.015106 | - | - |
Apr-30 2024 | $0.015106 | $0.015106 | $0.015106 | $0.015106 | - | - |
Apr-29 2024 | $0.015106 | $0.015106 | $0.016657 | $0.016657 | $1,169 | - |
Apr-28 2024 | $0.016657 | $0.016657 | $0.016657 | $0.016657 | - | - |
Apr-27 2024 | $0.016657 | $0.016657 | $0.018081 | $0.018081 | $3,505 | - |
Apr-26 2024 | $0.018081 | $0.017908 | $0.01811 | $0.017908 | $73 | - |
Apr-25 2024 | $0.017908 | $0.017908 | $0.018889 | $0.018889 | $65 | - |
Apr-24 2024 | $0.018889 | $0.018638 | $0.018889 | $0.018638 | $32 | - |
Apr-23 2024 | $0.018638 | $0.018638 | $0.018638 | $0.018638 | - | - |
Apr-22 2024 | $0.018638 | $0.018422 | $0.018638 | $0.018508 | $318 | - |
Apr-21 2024 | $0.018508 | $0.018508 | $0.018571 | $0.018571 | $100 | - |