Рыночная кепка $2.43T
-1.76%
Объем 24h $130.15B
-1.2%
BTC % 50.75%
0.07%
ETH % 14.91%
0.06%
Монеты
27.040
+17
Биржи
885
Последнее обновление
2 минут тому назад
GUISE (GUISE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.014276 | $0.014276 | $0.014276 | $0.014276 | - | - |
| May-06 2024 | $0.014276 | $0.014276 | $0.014276 | $0.014276 | - | - |
| May-05 2024 | $0.014276 | $0.014276 | $0.014276 | $0.014276 | - | - |
| May-04 2024 | $0.014276 | $0.014276 | $0.014276 | $0.014276 | - | - |
| May-03 2024 | $0.014276 | $0.014276 | $0.014276 | $0.014276 | - | - |
| May-02 2024 | $0.014276 | $0.013874 | $0.015106 | $0.015106 | $154 | - |
| May-01 2024 | $0.015106 | $0.015106 | $0.015106 | $0.015106 | - | - |
| Apr-30 2024 | $0.015106 | $0.015106 | $0.015106 | $0.015106 | - | - |
| Apr-29 2024 | $0.015106 | $0.015106 | $0.016657 | $0.016657 | $1,169 | - |
| Apr-28 2024 | $0.016657 | $0.016657 | $0.016657 | $0.016657 | - | - |
| Apr-27 2024 | $0.016657 | $0.016657 | $0.018081 | $0.018081 | $3,505 | - |
| Apr-26 2024 | $0.018081 | $0.017908 | $0.01811 | $0.017908 | $73 | - |
| Apr-25 2024 | $0.017908 | $0.017908 | $0.018889 | $0.018889 | $65 | - |
| Apr-24 2024 | $0.018889 | $0.018638 | $0.018889 | $0.018638 | $32 | - |
| Apr-23 2024 | $0.018638 | $0.018638 | $0.018638 | $0.018638 | - | - |