時価総額 $2.52T
0.57%
ボリューム24h $155.22B
-27.61%
BTC % 51.48%
-0.93%
ETH % 14.56%
1.51%
硬貨
27.190
+22
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-16 2024 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | - | - |
| May-15 2024 | $0.0126 | $0.012565 | $0.0126 | $0.012565 | $80 | - |
| May-14 2024 | $0.012565 | $0.012565 | $0.013469 | $0.013469 | $867 | - |
| May-13 2024 | $0.013469 | $0.013469 | $0.013469 | $0.013469 | - | - |
| May-12 2024 | $0.013469 | $0.013469 | $0.013715 | $0.013715 | $814 | - |
| May-11 2024 | $0.013715 | $0.013715 | $0.014374 | $0.014374 | $199 | - |
| May-10 2024 | $0.014374 | $0.014374 | $0.014374 | $0.014374 | - | - |
| May-09 2024 | $0.014374 | $0.014374 | $0.014374 | $0.014374 | - | - |
| May-08 2024 | $0.014374 | $0.014276 | $0.014374 | $0.014276 | $25 | - |
| May-07 2024 | $0.014276 | $0.014276 | $0.014276 | $0.014276 | - | - |
| May-06 2024 | $0.014276 | $0.014276 | $0.014276 | $0.014276 | - | - |
| May-05 2024 | $0.014276 | $0.014276 | $0.014276 | $0.014276 | - | - |
| May-04 2024 | $0.014276 | $0.014276 | $0.014276 | $0.014276 | - | - |
| May-03 2024 | $0.014276 | $0.014276 | $0.014276 | $0.014276 | - | - |
| May-02 2024 | $0.014276 | $0.013874 | $0.015106 | $0.015106 | $154 | - |