Market Cap $2.50T
-0.19%
Volume 24h $156.20B
-6.4%
BTC % 50.84%
0.59%
ETH % 15.38%
-0.06%
Coins
26.855
+40
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.00094652 | $0.00094652 | $0.00094652 | $0.00094652 | - | - |
Apr-24 2024 | $0.00094652 | $0.00094652 | $0.00094668 | $0.00094668 | $5 | - |
Apr-23 2024 | $0.00094668 | $0.00094668 | $0.00094668 | $0.00094668 | - | - |
Apr-22 2024 | $0.00094668 | $0.00094668 | $0.00094668 | $0.00094668 | - | - |
Apr-21 2024 | $0.00094668 | $0.00094668 | $0.00094668 | $0.00094668 | - | - |
Apr-20 2024 | $0.00094668 | $0.00094668 | $0.00094668 | $0.00094668 | - | - |
Apr-19 2024 | $0.00094668 | $0.00094668 | $0.00094668 | $0.00094668 | - | - |
Apr-18 2024 | $0.00094668 | $0.00094668 | $0.00094756 | $0.00094756 | $9 | - |
Apr-17 2024 | $0.00094756 | $0.00094756 | $0.00094785 | $0.00094785 | $5 | - |
Apr-16 2024 | $0.00094785 | $0.00094785 | $0.00094785 | $0.00094785 | - | - |
Apr-15 2024 | $0.00094785 | $0.00094719 | $0.00094785 | $0.00094719 | $0 | - |
Apr-14 2024 | $0.00094719 | $0.00094719 | $0.00094719 | $0.00094719 | - | - |
Apr-13 2024 | $0.00094719 | $0.00094719 | $0.00094719 | $0.00094719 | - | - |
Apr-12 2024 | $0.00094719 | $0.00094719 | $0.00094719 | $0.00094719 | - | - |
Apr-11 2024 | $0.00094719 | $0.00094719 | $0.00094719 | $0.00094719 | - | - |