Cap Marché $2.49T
1.38%
Volume 24h $96.11B
-15.17%
BTC % 50.62%
-0.31%
ETH % 15.13%
0.13%
Monnaies
26.972
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.00094585 | $0.00094585 | $0.00094585 | $0.00094585 | - | - |
May-04 2024 | $0.00094585 | $0.00094585 | $0.00094585 | $0.00094585 | - | - |
May-03 2024 | $0.00094585 | $0.00094585 | $0.00094585 | $0.00094585 | - | - |
May-02 2024 | $0.00094585 | $0.00094585 | $0.00094585 | $0.00094585 | - | - |
May-01 2024 | $0.00094585 | $0.00094585 | $0.00094585 | $0.00094585 | - | - |
Apr-30 2024 | $0.00094585 | $0.00094585 | $0.00094585 | $0.00094585 | - | - |
Apr-29 2024 | $0.00094585 | $0.00094584 | $0.00094585 | $0.00094584 | $5 | - |
Apr-28 2024 | $0.00094584 | $0.00094584 | $0.00094584 | $0.00094584 | - | - |
Apr-27 2024 | $0.00094584 | $0.00094584 | $0.00094584 | $0.00094584 | - | - |
Apr-26 2024 | $0.00094584 | $0.00094584 | $0.00094652 | $0.00094652 | $13 | - |
Apr-25 2024 | $0.00094652 | $0.00094652 | $0.00094652 | $0.00094652 | - | - |
Apr-24 2024 | $0.00094652 | $0.00094652 | $0.00094668 | $0.00094668 | $5 | - |
Apr-23 2024 | $0.00094668 | $0.00094668 | $0.00094668 | $0.00094668 | - | - |
Apr-22 2024 | $0.00094668 | $0.00094668 | $0.00094668 | $0.00094668 | - | - |
Apr-21 2024 | $0.00094668 | $0.00094668 | $0.00094668 | $0.00094668 | - | - |