Cap Mercato $2.48T
-2.29%
Volume 24o $129.80B
16.8%
BTC % 50.59%
2.39%
ETH % 15.05%
1.52%
Monete
26.996
+28
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.00094585 | $0.00094585 | $0.00094585 | $0.00094585 | - | - |
May-04 2024 | $0.00094585 | $0.00094585 | $0.00094585 | $0.00094585 | - | - |
May-03 2024 | $0.00094585 | $0.00094585 | $0.00094585 | $0.00094585 | - | - |
May-02 2024 | $0.00094585 | $0.00094585 | $0.00094585 | $0.00094585 | - | - |
May-01 2024 | $0.00094585 | $0.00094585 | $0.00094585 | $0.00094585 | - | - |
Apr-30 2024 | $0.00094585 | $0.00094585 | $0.00094585 | $0.00094585 | - | - |
Apr-29 2024 | $0.00094585 | $0.00094584 | $0.00094585 | $0.00094584 | $5 | - |
Apr-28 2024 | $0.00094584 | $0.00094584 | $0.00094584 | $0.00094584 | - | - |
Apr-27 2024 | $0.00094584 | $0.00094584 | $0.00094584 | $0.00094584 | - | - |
Apr-26 2024 | $0.00094584 | $0.00094584 | $0.00094652 | $0.00094652 | $13 | - |
Apr-25 2024 | $0.00094652 | $0.00094652 | $0.00094652 | $0.00094652 | - | - |
Apr-24 2024 | $0.00094652 | $0.00094652 | $0.00094668 | $0.00094668 | $5 | - |
Apr-23 2024 | $0.00094668 | $0.00094668 | $0.00094668 | $0.00094668 | - | - |
Apr-22 2024 | $0.00094668 | $0.00094668 | $0.00094668 | $0.00094668 | - | - |
Apr-21 2024 | $0.00094668 | $0.00094668 | $0.00094668 | $0.00094668 | - | - |