時価総額 $2.47T
-3.29%
ボリューム24h $136.49B
27.89%
BTC % 50.63%
2.27%
ETH % 14.98%
1.2%
硬貨
26.998
+30
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00094585 | $0.00094585 | $0.00094585 | $0.00094585 | - | - |
| May-04 2024 | $0.00094585 | $0.00094585 | $0.00094585 | $0.00094585 | - | - |
| May-03 2024 | $0.00094585 | $0.00094585 | $0.00094585 | $0.00094585 | - | - |
| May-02 2024 | $0.00094585 | $0.00094585 | $0.00094585 | $0.00094585 | - | - |
| May-01 2024 | $0.00094585 | $0.00094585 | $0.00094585 | $0.00094585 | - | - |
| Apr-30 2024 | $0.00094585 | $0.00094585 | $0.00094585 | $0.00094585 | - | - |
| Apr-29 2024 | $0.00094585 | $0.00094584 | $0.00094585 | $0.00094584 | $5 | - |
| Apr-28 2024 | $0.00094584 | $0.00094584 | $0.00094584 | $0.00094584 | - | - |
| Apr-27 2024 | $0.00094584 | $0.00094584 | $0.00094584 | $0.00094584 | - | - |
| Apr-26 2024 | $0.00094584 | $0.00094584 | $0.00094652 | $0.00094652 | $13 | - |
| Apr-25 2024 | $0.00094652 | $0.00094652 | $0.00094652 | $0.00094652 | - | - |
| Apr-24 2024 | $0.00094652 | $0.00094652 | $0.00094668 | $0.00094668 | $5 | - |
| Apr-23 2024 | $0.00094668 | $0.00094668 | $0.00094668 | $0.00094668 | - | - |
| Apr-22 2024 | $0.00094668 | $0.00094668 | $0.00094668 | $0.00094668 | - | - |
| Apr-21 2024 | $0.00094668 | $0.00094668 | $0.00094668 | $0.00094668 | - | - |