Рыночная кепка $2.56T
2.89%
Объем 24h $98.98B
-17.94%
BTC % 49.42%
-2.55%
ETH % 14.74%
-2.71%
Монеты
26.968
+2
Биржи
885
Последнее обновление
3 минут тому назад
Gunstar Metaverse Currency (GSC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00094585 | $0.00094585 | $0.00094585 | $0.00094585 | - | - |
| May-03 2024 | $0.00094585 | $0.00094585 | $0.00094585 | $0.00094585 | - | - |
| May-02 2024 | $0.00094585 | $0.00094585 | $0.00094585 | $0.00094585 | - | - |
| May-01 2024 | $0.00094585 | $0.00094585 | $0.00094585 | $0.00094585 | - | - |
| Apr-30 2024 | $0.00094585 | $0.00094585 | $0.00094585 | $0.00094585 | - | - |
| Apr-29 2024 | $0.00094585 | $0.00094584 | $0.00094585 | $0.00094584 | $5 | - |
| Apr-28 2024 | $0.00094584 | $0.00094584 | $0.00094584 | $0.00094584 | - | - |
| Apr-27 2024 | $0.00094584 | $0.00094584 | $0.00094584 | $0.00094584 | - | - |
| Apr-26 2024 | $0.00094584 | $0.00094584 | $0.00094652 | $0.00094652 | $13 | - |
| Apr-25 2024 | $0.00094652 | $0.00094652 | $0.00094652 | $0.00094652 | - | - |
| Apr-24 2024 | $0.00094652 | $0.00094652 | $0.00094668 | $0.00094668 | $5 | - |
| Apr-23 2024 | $0.00094668 | $0.00094668 | $0.00094668 | $0.00094668 | - | - |
| Apr-22 2024 | $0.00094668 | $0.00094668 | $0.00094668 | $0.00094668 | - | - |
| Apr-21 2024 | $0.00094668 | $0.00094668 | $0.00094668 | $0.00094668 | - | - |
| Apr-20 2024 | $0.00094668 | $0.00094668 | $0.00094668 | $0.00094668 | - | - |