Cap Mercado $2.48T
5.43%
Volumen 24h $226.45B
13.63%
BTC % 51.46%
0.62%
ETH % 15.01%
-1.06%
Monedas
26.689
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.00094668 | $0.00094668 | $0.00094756 | $0.00094756 | $9 | - |
Apr-17 2024 | $0.00094756 | $0.00094756 | $0.00094785 | $0.00094785 | $5 | - |
Apr-16 2024 | $0.00094785 | $0.00094785 | $0.00094785 | $0.00094785 | - | - |
Apr-15 2024 | $0.00094785 | $0.00094719 | $0.00094785 | $0.00094719 | $0 | - |
Apr-14 2024 | $0.00094719 | $0.00094719 | $0.00094719 | $0.00094719 | - | - |
Apr-13 2024 | $0.00094719 | $0.00094719 | $0.00094719 | $0.00094719 | - | - |
Apr-12 2024 | $0.00094719 | $0.00094719 | $0.00094719 | $0.00094719 | - | - |
Apr-11 2024 | $0.00094719 | $0.00094719 | $0.00094719 | $0.00094719 | - | - |
Apr-10 2024 | $0.00094719 | $0.00094719 | $0.00095045 | $0.00095045 | $88 | - |
Apr-09 2024 | $0.00095045 | $0.00095045 | $0.00095045 | $0.00095045 | - | - |
Apr-08 2024 | $0.00095045 | $0.00095045 | $0.00095045 | $0.00095045 | - | - |
Apr-07 2024 | $0.00095045 | $0.00095045 | $0.00095045 | $0.00095045 | - | - |
Apr-06 2024 | $0.00095088 | $0.00095088 | $0.00095088 | $0.00095088 | - | - |
Apr-05 2024 | $0.00095088 | $0.00095088 | $0.00095104 | $0.00095104 | $0 | - |
Apr-04 2024 | $0.00095104 | $0.00095104 | $0.00095114 | $0.00095114 | $1 | - |