시가총액 $2.41T
3.51%
볼륨 24시간 $144.08B
-27.48%
BTC % 50.34%
0.71%
ETH % 15.25%
-1.11%
코인
26.964
+22
거래소
885
마지막 업데이트
29 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00094585 | $0.00094585 | $0.00094585 | $0.00094585 | - | - |
| May-01 2024 | $0.00094585 | $0.00094585 | $0.00094585 | $0.00094585 | - | - |
| Apr-30 2024 | $0.00094585 | $0.00094585 | $0.00094585 | $0.00094585 | - | - |
| Apr-29 2024 | $0.00094585 | $0.00094584 | $0.00094585 | $0.00094584 | $5 | - |
| Apr-28 2024 | $0.00094584 | $0.00094584 | $0.00094584 | $0.00094584 | - | - |
| Apr-27 2024 | $0.00094584 | $0.00094584 | $0.00094584 | $0.00094584 | - | - |
| Apr-26 2024 | $0.00094584 | $0.00094584 | $0.00094652 | $0.00094652 | $13 | - |
| Apr-25 2024 | $0.00094652 | $0.00094652 | $0.00094652 | $0.00094652 | - | - |
| Apr-24 2024 | $0.00094652 | $0.00094652 | $0.00094668 | $0.00094668 | $5 | - |
| Apr-23 2024 | $0.00094668 | $0.00094668 | $0.00094668 | $0.00094668 | - | - |
| Apr-22 2024 | $0.00094668 | $0.00094668 | $0.00094668 | $0.00094668 | - | - |
| Apr-21 2024 | $0.00094668 | $0.00094668 | $0.00094668 | $0.00094668 | - | - |
| Apr-20 2024 | $0.00094668 | $0.00094668 | $0.00094668 | $0.00094668 | - | - |
| Apr-19 2024 | $0.00094668 | $0.00094668 | $0.00094668 | $0.00094668 | - | - |
| Apr-18 2024 | $0.00094668 | $0.00094668 | $0.00094756 | $0.00094756 | $9 | - |