Market Cap $2.47T
-0.15%
Volume 24h $112.85B
-19.62%
BTC % 50.29%
-0.83%
ETH % 15.92%
3.2%
Coins
26.863
+4
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.000000000000077437914554 | $0.000000000000077437914554 | $0.000000000000077437914554 | $0.000000000000077437914554 | - | - |
Apr-25 2024 | $0.000000000000077437914554 | $0.000000000000077437914554 | $0.000000000000105504311267 | $0.000000000000105504311267 | $1,542 | - |
Apr-24 2024 | $0.000000000000105504311267 | $0.000000000000105504311267 | $0.000000000000105504311267 | $0.000000000000105504311267 | - | - |
Apr-23 2024 | $0.000000000000105504311267 | $0.000000000000105504311267 | $0.000000000000105972910884 | $0.000000000000105972910884 | $11 | - |
Apr-22 2024 | $0.000000000000105972910884 | $0.000000000000104600720359 | $0.000000000000106801825796 | $0.000000000000104600720359 | $127 | - |
Apr-21 2024 | $0.000000000000104600720359 | $0.000000000000101351869131 | $0.000000000000104600720359 | $0.000000000000101351869131 | $20 | - |
Apr-20 2024 | $0.000000000000101351869131 | $0.000000000000101351869131 | $0.000000000000101351869131 | $0.000000000000101351869131 | - | - |
Apr-19 2024 | $0.000000000000104068547319 | $0.000000000000093923100288 | $0.000000000000104465895427 | $0.000000000000093923100288 | $365 | - |
Apr-18 2024 | $0.000000000000093923100288 | $0.000000000000089941779694 | $0.000000000000093923100288 | $0.000000000000089941779694 | $771 | - |
Apr-17 2024 | $0.000000000000089941779694 | $0.000000000000089941779694 | $0.000000000000089941779694 | $0.000000000000089941779694 | - | - |
Apr-16 2024 | $0.000000000000089941779694 | $0.000000000000089941779694 | $0.000000000000089941779694 | $0.000000000000089941779694 | - | - |
Apr-15 2024 | $0.000000000000118212865215 | $0.000000000000108533690965 | $0.000000000000120434931514 | $0.000000000000108533690965 | $164 | - |
Apr-14 2024 | $0.000000000000108533690965 | $0.000000000000080112569671 | $0.000000000000108533690965 | $0.000000000000094585156687 | $1,452 | - |
Apr-13 2024 | $0.000000000000094585156687 | $0.000000000000094585156687 | $0.000000000000094585156687 | $0.000000000000094585156687 | - | - |
Apr-12 2024 | $0.000000000000094585156687 | $0.000000000000085254620271 | $0.000000000000094585156687 | $0.000000000000085254620271 | $883 | - |