Cap Mercato $2.41T
4.12%
Volume 24o $146.63B
-20.2%
BTC % 50.47%
1.44%
ETH % 15.25%
-2.03%
Monete
26.963
+34
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-02 2024 | $74,810,475,064 | $74,810,475,064 | $74,810,475,064 | $74,810,475,064 | - | - |
May-01 2024 | $74,810,475,064 | $73,794,975,013 | $74,810,475,064 | $73,794,975,013 | $10 | - |
Apr-30 2024 | $73,794,975,013 | $73,794,975,013 | $78,652,808,765 | $77,437,914,554 | $523 | - |
Apr-29 2024 | $77,437,914,554 | $77,437,914,554 | $77,437,914,554 | $77,437,914,554 | - | - |
Apr-28 2024 | $77,437,914,554 | $77,437,914,554 | $77,437,914,554 | $77,437,914,554 | - | - |
Apr-27 2024 | $77,437,914,554 | $77,437,914,554 | $77,437,914,554 | $77,437,914,554 | - | - |
Apr-26 2024 | $77,437,914,554 | $77,437,914,554 | $77,437,914,554 | $77,437,914,554 | - | - |
Apr-25 2024 | $77,437,914,554 | $77,437,914,554 | $105,504,311,267 | $105,504,311,267 | $1,542 | - |
Apr-24 2024 | $105,504,311,267 | $105,504,311,267 | $105,504,311,267 | $105,504,311,267 | - | - |
Apr-23 2024 | $105,504,311,267 | $105,504,311,267 | $105,972,910,884 | $105,972,910,884 | $11 | - |
Apr-22 2024 | $105,972,910,884 | $104,600,720,359 | $106,801,825,796 | $104,600,720,359 | $127 | - |
Apr-21 2024 | $104,600,720,359 | $101,351,869,131 | $104,600,720,359 | $101,351,869,131 | $20 | - |
Apr-20 2024 | $101,351,869,131 | $101,351,869,131 | $101,351,869,131 | $101,351,869,131 | - | - |
Apr-19 2024 | $104,068,547,319 | $93,923,100,288 | $104,465,895,427 | $93,923,100,288 | $365 | - |
Apr-18 2024 | $93,923,100,288 | $89,941,779,694 | $93,923,100,288 | $89,941,779,694 | $771 | - |