Cap Mercado $2.56T
3.55%
Volumen 24h $95.67B
-16.83%
BTC % 49.33%
-2.81%
ETH % 14.74%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de GUCCI (GUCCI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $77,101,299,897 | $74,810,475,064 | $77,101,299,897 | $74,810,475,064 | $48 | - |
| May-03 2024 | $74,810,475,064 | $74,810,475,064 | $74,810,475,064 | $74,810,475,064 | - | - |
| May-02 2024 | $74,810,475,064 | $74,810,475,064 | $74,810,475,064 | $74,810,475,064 | - | - |
| May-01 2024 | $74,810,475,064 | $73,794,975,013 | $74,810,475,064 | $73,794,975,013 | $10 | - |
| Apr-30 2024 | $73,794,975,013 | $73,794,975,013 | $78,652,808,765 | $77,437,914,554 | $523 | - |
| Apr-29 2024 | $77,437,914,554 | $77,437,914,554 | $77,437,914,554 | $77,437,914,554 | - | - |
| Apr-28 2024 | $77,437,914,554 | $77,437,914,554 | $77,437,914,554 | $77,437,914,554 | - | - |
| Apr-27 2024 | $77,437,914,554 | $77,437,914,554 | $77,437,914,554 | $77,437,914,554 | - | - |
| Apr-26 2024 | $77,437,914,554 | $77,437,914,554 | $77,437,914,554 | $77,437,914,554 | - | - |
| Apr-25 2024 | $77,437,914,554 | $77,437,914,554 | $105,504,311,267 | $105,504,311,267 | $1,542 | - |
| Apr-24 2024 | $105,504,311,267 | $105,504,311,267 | $105,504,311,267 | $105,504,311,267 | - | - |
| Apr-23 2024 | $105,504,311,267 | $105,504,311,267 | $105,972,910,884 | $105,972,910,884 | $11 | - |
| Apr-22 2024 | $105,972,910,884 | $104,600,720,359 | $106,801,825,796 | $104,600,720,359 | $127 | - |
| Apr-21 2024 | $104,600,720,359 | $101,351,869,131 | $104,600,720,359 | $101,351,869,131 | $20 | - |
| Apr-20 2024 | $101,351,869,131 | $101,351,869,131 | $101,351,869,131 | $101,351,869,131 | - | - |