Cap Marché $2.54T
2.52%
Volume 24h $110.10B
2.55%
BTC % 50.52%
0%
ETH % 15.15%
0.85%
Monnaies
26.983
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-05 2024 | $114,247,450,692 | $77,101,299,897 | $168,191,351,534 | $77,101,299,897 | $28,813 | - |
May-04 2024 | $77,101,299,897 | $74,810,475,064 | $77,101,299,897 | $74,810,475,064 | $48 | - |
May-03 2024 | $74,810,475,064 | $74,810,475,064 | $74,810,475,064 | $74,810,475,064 | - | - |
May-02 2024 | $74,810,475,064 | $74,810,475,064 | $74,810,475,064 | $74,810,475,064 | - | - |
May-01 2024 | $74,810,475,064 | $73,794,975,013 | $74,810,475,064 | $73,794,975,013 | $10 | - |
Apr-30 2024 | $73,794,975,013 | $73,794,975,013 | $78,652,808,765 | $77,437,914,554 | $523 | - |
Apr-29 2024 | $77,437,914,554 | $77,437,914,554 | $77,437,914,554 | $77,437,914,554 | - | - |
Apr-28 2024 | $77,437,914,554 | $77,437,914,554 | $77,437,914,554 | $77,437,914,554 | - | - |
Apr-27 2024 | $77,437,914,554 | $77,437,914,554 | $77,437,914,554 | $77,437,914,554 | - | - |
Apr-26 2024 | $77,437,914,554 | $77,437,914,554 | $77,437,914,554 | $77,437,914,554 | - | - |
Apr-25 2024 | $77,437,914,554 | $77,437,914,554 | $105,504,311,267 | $105,504,311,267 | $1,542 | - |
Apr-24 2024 | $105,504,311,267 | $105,504,311,267 | $105,504,311,267 | $105,504,311,267 | - | - |
Apr-23 2024 | $105,504,311,267 | $105,504,311,267 | $105,972,910,884 | $105,972,910,884 | $11 | - |
Apr-22 2024 | $105,972,910,884 | $104,600,720,359 | $106,801,825,796 | $104,600,720,359 | $127 | - |
Apr-21 2024 | $104,600,720,359 | $101,351,869,131 | $104,600,720,359 | $101,351,869,131 | $20 | - |