시가총액 $2.46T
4.46%
볼륨 24시간 $148.17B
4.12%
BTC % 50.6%
1.36%
ETH % 15.25%
-1.31%
코인
26.964
+21
거래소
885
마지막 업데이트
47 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.000000000000074810475064 | $0.000000000000074810475064 | $0.000000000000074810475064 | $0.000000000000074810475064 | - | - |
| May-02 2024 | $0.000000000000074810475064 | $0.000000000000074810475064 | $0.000000000000074810475064 | $0.000000000000074810475064 | - | - |
| May-01 2024 | $0.000000000000074810475064 | $0.000000000000073794975013 | $0.000000000000074810475064 | $0.000000000000073794975013 | $10 | - |
| Apr-30 2024 | $0.000000000000073794975013 | $0.000000000000073794975013 | $0.000000000000078652808765 | $0.000000000000077437914554 | $523 | - |
| Apr-29 2024 | $0.000000000000077437914554 | $0.000000000000077437914554 | $0.000000000000077437914554 | $0.000000000000077437914554 | - | - |
| Apr-28 2024 | $0.000000000000077437914554 | $0.000000000000077437914554 | $0.000000000000077437914554 | $0.000000000000077437914554 | - | - |
| Apr-27 2024 | $0.000000000000077437914554 | $0.000000000000077437914554 | $0.000000000000077437914554 | $0.000000000000077437914554 | - | - |
| Apr-26 2024 | $0.000000000000077437914554 | $0.000000000000077437914554 | $0.000000000000077437914554 | $0.000000000000077437914554 | - | - |
| Apr-25 2024 | $0.000000000000077437914554 | $0.000000000000077437914554 | $0.000000000000105504311267 | $0.000000000000105504311267 | $1,542 | - |
| Apr-24 2024 | $0.000000000000105504311267 | $0.000000000000105504311267 | $0.000000000000105504311267 | $0.000000000000105504311267 | - | - |
| Apr-23 2024 | $0.000000000000105504311267 | $0.000000000000105504311267 | $0.000000000000105972910884 | $0.000000000000105972910884 | $11 | - |
| Apr-22 2024 | $0.000000000000105972910884 | $0.000000000000104600720359 | $0.000000000000106801825796 | $0.000000000000104600720359 | $127 | - |
| Apr-21 2024 | $0.000000000000104600720359 | $0.000000000000101351869131 | $0.000000000000104600720359 | $0.000000000000101351869131 | $20 | - |
| Apr-20 2024 | $0.000000000000101351869131 | $0.000000000000101351869131 | $0.000000000000101351869131 | $0.000000000000101351869131 | - | - |
| Apr-19 2024 | $0.000000000000104068547319 | $0.000000000000093923100288 | $0.000000000000104465895427 | $0.000000000000093923100288 | $365 | - |