Рыночная кепка $2.36T
-2.18%
Объем 24h $139.21B
10.23%
BTC % 50.4%
-0.31%
ETH % 14.72%
-1.49%
Монеты
27.084
+35
Биржи
885
Последнее обновление
9 секунд тому назад
GUCCI (GUCCI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $90,335,301,339 | $82,730,369,145 | $90,335,301,339 | $82,730,369,145 | $508 | - |
| May-08 2024 | $82,730,369,145 | $82,730,369,145 | $86,703,789,958 | $86,703,789,958 | $34 | - |
| May-07 2024 | $86,703,789,958 | $86,703,789,958 | $88,047,040,349 | $88,047,040,349 | $84 | - |
| May-06 2024 | $88,047,040,349 | $88,047,040,349 | $144,639,742,794 | $142,019,029,831 | $7,221 | - |
| May-05 2024 | $114,247,450,692 | $77,101,299,897 | $168,191,351,534 | $77,101,299,897 | $28,813 | - |
| May-04 2024 | $77,101,299,897 | $74,810,475,064 | $77,101,299,897 | $74,810,475,064 | $48 | - |
| May-03 2024 | $74,810,475,064 | $74,810,475,064 | $74,810,475,064 | $74,810,475,064 | - | - |
| May-02 2024 | $74,810,475,064 | $74,810,475,064 | $74,810,475,064 | $74,810,475,064 | - | - |
| May-01 2024 | $74,810,475,064 | $73,794,975,013 | $74,810,475,064 | $73,794,975,013 | $10 | - |
| Apr-30 2024 | $73,794,975,013 | $73,794,975,013 | $78,652,808,765 | $77,437,914,554 | $523 | - |
| Apr-29 2024 | $77,437,914,554 | $77,437,914,554 | $77,437,914,554 | $77,437,914,554 | - | - |
| Apr-28 2024 | $77,437,914,554 | $77,437,914,554 | $77,437,914,554 | $77,437,914,554 | - | - |
| Apr-27 2024 | $77,437,914,554 | $77,437,914,554 | $77,437,914,554 | $77,437,914,554 | - | - |
| Apr-26 2024 | $77,437,914,554 | $77,437,914,554 | $77,437,914,554 | $77,437,914,554 | - | - |
| Apr-25 2024 | $77,437,914,554 | $77,437,914,554 | $105,504,311,267 | $105,504,311,267 | $1,542 | - |