Cap Mercado $2.58T
-0.64%
Volume 24h $79.13B
19.99%
BTC % 59.9129%
-0.14%
ETH % 9.90074%
0.05%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de GUCCI (GUCCI), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de GUCCI (GUCCI) em Dólar USD. Esta tabela mostra 319 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.000000000000109830190651 | $0.000000000000109830190651 | $0.000000000000109830190651 | $0.000000000000109830190651 | - | - |
| Sep-08 2024 | $0.000000000000109830190651 | $0.000000000000109830190651 | $0.000000000000109830190651 | $0.000000000000109830190651 | - | - |
| Sep-07 2024 | $0.000000000000109830190651 | $0.000000000000109830190651 | $0.000000000000109830190651 | $0.000000000000109830190651 | - | - |
| Sep-06 2024 | $0.000000000000109830190651 | $0.000000000000109830190651 | $0.000000000000109830190651 | $0.000000000000109830190651 | - | - |
| Sep-05 2024 | $0.000000000000109830190651 | $0.000000000000109830190651 | $0.000000000000109830190651 | $0.000000000000109830190651 | - | - |
| Sep-04 2024 | $0.000000000000109830190651 | $0.000000000000109830190651 | $0.000000000000109830190651 | $0.000000000000109830190651 | - | - |
| Sep-03 2024 | $0.000000000000109830190651 | $0.000000000000109830190651 | $0.000000000000109830190651 | $0.000000000000109830190651 | - | - |
| Sep-02 2024 | $0.000000000000109830190651 | $0.000000000000109830190651 | $0.000000000000109830190651 | $0.000000000000109830190651 | - | - |
| Sep-01 2024 | $0.000000000000109830190651 | $0.000000000000109830190651 | $0.000000000000114736707294 | $0.000000000000114736707294 | $230 | - |
| Aug-31 2024 | $0.000000000000114736707294 | $0.000000000000114736707294 | $0.000000000000122810817513 | $0.000000000000122810817513 | $240 | - |
| Aug-30 2024 | $0.000000000000122810817513 | $0.000000000000122810817513 | $0.000000000000125683887438 | $0.000000000000125683887438 | $122 | - |
| Aug-29 2024 | $0.000000000000125683887438 | $0.000000000000123102673899 | $0.000000000000127882707514 | $0.000000000000123102673899 | $32 | - |
| Aug-28 2024 | $0.000000000000123102673899 | $0.000000000000123102673899 | $0.000000000000138000700536 | $0.000000000000138000700536 | $21 | - |
| Aug-27 2024 | $0.000000000000138000700536 | $0.000000000000138000700536 | $0.000000000000138000700536 | $0.000000000000138000700536 | - | - |
| Aug-26 2024 | $0.000000000000138000700536 | $0.000000000000138000700536 | $0.000000000000138000700536 | $0.000000000000138000700536 | - | - |