時価総額 $2.58T
-0.64%
ボリューム24h $79.13B
19.99%
BTC % 59.9129%
-0.14%
ETH % 9.90074%
0.05%
硬貨
34.665
取引所
204
ライブ
GUCCI (GUCCI) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
GUCCI (GUCCI) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 319 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.000000000000109830190651 | $0.000000000000109830190651 | $0.000000000000109830190651 | $0.000000000000109830190651 | - | - |
| Sep-08 2024 | $0.000000000000109830190651 | $0.000000000000109830190651 | $0.000000000000109830190651 | $0.000000000000109830190651 | - | - |
| Sep-07 2024 | $0.000000000000109830190651 | $0.000000000000109830190651 | $0.000000000000109830190651 | $0.000000000000109830190651 | - | - |
| Sep-06 2024 | $0.000000000000109830190651 | $0.000000000000109830190651 | $0.000000000000109830190651 | $0.000000000000109830190651 | - | - |
| Sep-05 2024 | $0.000000000000109830190651 | $0.000000000000109830190651 | $0.000000000000109830190651 | $0.000000000000109830190651 | - | - |
| Sep-04 2024 | $0.000000000000109830190651 | $0.000000000000109830190651 | $0.000000000000109830190651 | $0.000000000000109830190651 | - | - |
| Sep-03 2024 | $0.000000000000109830190651 | $0.000000000000109830190651 | $0.000000000000109830190651 | $0.000000000000109830190651 | - | - |
| Sep-02 2024 | $0.000000000000109830190651 | $0.000000000000109830190651 | $0.000000000000109830190651 | $0.000000000000109830190651 | - | - |
| Sep-01 2024 | $0.000000000000109830190651 | $0.000000000000109830190651 | $0.000000000000114736707294 | $0.000000000000114736707294 | $230 | - |
| Aug-31 2024 | $0.000000000000114736707294 | $0.000000000000114736707294 | $0.000000000000122810817513 | $0.000000000000122810817513 | $240 | - |
| Aug-30 2024 | $0.000000000000122810817513 | $0.000000000000122810817513 | $0.000000000000125683887438 | $0.000000000000125683887438 | $122 | - |
| Aug-29 2024 | $0.000000000000125683887438 | $0.000000000000123102673899 | $0.000000000000127882707514 | $0.000000000000123102673899 | $32 | - |
| Aug-28 2024 | $0.000000000000123102673899 | $0.000000000000123102673899 | $0.000000000000138000700536 | $0.000000000000138000700536 | $21 | - |
| Aug-27 2024 | $0.000000000000138000700536 | $0.000000000000138000700536 | $0.000000000000138000700536 | $0.000000000000138000700536 | - | - |
| Aug-26 2024 | $0.000000000000138000700536 | $0.000000000000138000700536 | $0.000000000000138000700536 | $0.000000000000138000700536 | - | - |