時価総額 $2.47T
-1.35%
ボリューム24h $132.77B
8.95%
BTC % 50.86%
0.68%
ETH % 14.98%
-0.86%
硬貨
27.019
+26
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.000000000000088047040349 | $0.000000000000088047040349 | $0.000000000000144639742794 | $0.000000000000142019029831 | $7,221 | - |
| May-05 2024 | $0.000000000000114247450692 | $0.000000000000077101299897 | $0.000000000000168191351534 | $0.000000000000077101299897 | $28,813 | - |
| May-04 2024 | $0.000000000000077101299897 | $0.000000000000074810475064 | $0.000000000000077101299897 | $0.000000000000074810475064 | $48 | - |
| May-03 2024 | $0.000000000000074810475064 | $0.000000000000074810475064 | $0.000000000000074810475064 | $0.000000000000074810475064 | - | - |
| May-02 2024 | $0.000000000000074810475064 | $0.000000000000074810475064 | $0.000000000000074810475064 | $0.000000000000074810475064 | - | - |
| May-01 2024 | $0.000000000000074810475064 | $0.000000000000073794975013 | $0.000000000000074810475064 | $0.000000000000073794975013 | $10 | - |
| Apr-30 2024 | $0.000000000000073794975013 | $0.000000000000073794975013 | $0.000000000000078652808765 | $0.000000000000077437914554 | $523 | - |
| Apr-29 2024 | $0.000000000000077437914554 | $0.000000000000077437914554 | $0.000000000000077437914554 | $0.000000000000077437914554 | - | - |
| Apr-28 2024 | $0.000000000000077437914554 | $0.000000000000077437914554 | $0.000000000000077437914554 | $0.000000000000077437914554 | - | - |
| Apr-27 2024 | $0.000000000000077437914554 | $0.000000000000077437914554 | $0.000000000000077437914554 | $0.000000000000077437914554 | - | - |
| Apr-26 2024 | $0.000000000000077437914554 | $0.000000000000077437914554 | $0.000000000000077437914554 | $0.000000000000077437914554 | - | - |
| Apr-25 2024 | $0.000000000000077437914554 | $0.000000000000077437914554 | $0.000000000000105504311267 | $0.000000000000105504311267 | $1,542 | - |
| Apr-24 2024 | $0.000000000000105504311267 | $0.000000000000105504311267 | $0.000000000000105504311267 | $0.000000000000105504311267 | - | - |
| Apr-23 2024 | $0.000000000000105504311267 | $0.000000000000105504311267 | $0.000000000000105972910884 | $0.000000000000105972910884 | $11 | - |
| Apr-22 2024 | $0.000000000000105972910884 | $0.000000000000104600720359 | $0.000000000000106801825796 | $0.000000000000104600720359 | $127 | - |