Market Cap $2.50T
-0.14%
Volume 24h $158.43B
-7.38%
BTC % 50.75%
0.31%
ETH % 15.36%
-0.26%
Coins
26.839
+26
Exchanges
885
Last update
57 Seconds ago
Guider.Travel (GDR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00004367 | $0.00004267 | $0.00004387 | $0.00004345 | $91 | $11,335 |
| Apr-24 2024 | $0.00004327 | $0.00004324 | $0.00004519 | $0.00004499 | $90 | $11,233 |
| Apr-23 2024 | $0.00004475 | $0.00004459 | $0.00004534 | $0.00004516 | $93 | $11,617 |
| Apr-22 2024 | $0.00004537 | $0.00004374 | $0.00004537 | $0.00004398 | $94 | $11,778 |
| Apr-21 2024 | $0.00004388 | $0.00004358 | $0.00004434 | $0.00004382 | $91 | $11,390 |
| Apr-20 2024 | $0.00004374 | $0.00004293 | $0.00004404 | $0.00004309 | $91 | $11,355 |
| Apr-19 2024 | $0.00004295 | $0.00004108 | $0.00004388 | $0.00004262 | $89 | $11,149 |
| Apr-18 2024 | $0.00004298 | $0.0000412 | $0.00004322 | $0.00004132 | $89 | $11,157 |
| Apr-17 2024 | $0.00004167 | $0.00002997 | $0.00004344 | $0.00002997 | $87 | $10,817 |
| Apr-16 2024 | $0.00002998 | $0.00002949 | $0.00003 | $0.00002989 | $153 | $7,782 |
| Apr-15 2024 | $0.00002989 | $0.00002975 | $0.00003076 | $0.00003055 | $152 | $7,760 |
| Apr-14 2024 | $0.0000304 | $0.00002958 | $0.0000304 | $0.00003009 | $155 | $7,892 |
| Apr-13 2024 | $0.00003042 | $0.00003042 | $0.00007455 | $0.00007388 | $155 | $7,897 |
| Apr-12 2024 | $0.00007375 | $0.00007353 | $0.00013182 | $0.00013073 | $9 | $19,145 |
| Apr-11 2024 | $0.00013046 | $0.00005421 | $0.00013165 | $0.00005421 | $8 | $33,865 |