Рыночная кепка $2.48T
0.99%
Объем 24h $107.29B
-37.79%
BTC % 50.52%
0.17%
ETH % 15.02%
-1.66%
Монеты
26.966
+2
Биржи
885
Последнее обновление
1 минут тому назад
Guider.Travel (GDR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00003521 | $0.0000348 | $0.0000354 | $0.00003488 | $128 | $9,140 |
| May-03 2024 | $0.0000349 | $0.00003336 | $0.0000349 | $0.00003341 | $127 | $9,061 |
| May-02 2024 | $0.00003348 | $0.00003277 | $0.00003353 | $0.0000331 | $122 | $8,691 |
| May-01 2024 | $0.00003293 | $0.00003252 | $0.00003404 | $0.00003404 | $120 | $8,549 |
| Apr-30 2024 | $0.00003407 | $0.00003389 | $0.00004355 | $0.00004308 | $123 | $8,844 |
| Apr-29 2024 | $0.00004326 | $0.00004192 | $0.00004326 | $0.00004273 | $90 | $11,231 |
| Apr-28 2024 | $0.00004253 | $0.00004253 | $0.00004337 | $0.00004287 | $89 | $11,041 |
| Apr-27 2024 | $0.00004279 | $0.00004242 | $0.00004308 | $0.00004308 | $89 | $11,108 |
| Apr-26 2024 | $0.00004314 | $0.00004293 | $0.00004364 | $0.00004357 | $90 | $11,198 |
| Apr-25 2024 | $0.00004367 | $0.00004267 | $0.00004387 | $0.00004345 | $91 | $11,335 |
| Apr-24 2024 | $0.00004327 | $0.00004324 | $0.00004519 | $0.00004499 | $90 | $11,233 |
| Apr-23 2024 | $0.00004475 | $0.00004459 | $0.00004534 | $0.00004516 | $93 | $11,617 |
| Apr-22 2024 | $0.00004537 | $0.00004374 | $0.00004537 | $0.00004398 | $94 | $11,778 |
| Apr-21 2024 | $0.00004388 | $0.00004358 | $0.00004434 | $0.00004382 | $91 | $11,390 |
| Apr-20 2024 | $0.00004374 | $0.00004293 | $0.00004404 | $0.00004309 | $91 | $11,355 |