Cap Marché $2.45T
-4.5%
Volume 24h $151.47B
34.86%
BTC % 50.69%
2.7%
ETH % 14.91%
1%
Monnaies
26.998
+30
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Guider.Travel (GDR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00004284 | $0.00004229 | $0.00004367 | $0.00004293 | $89 | $11,121 |
| May-05 2024 | $0.00004283 | $0.00003497 | $0.00004315 | $0.0000353 | $94 | $11,119 |
| May-04 2024 | $0.00003521 | $0.0000348 | $0.0000354 | $0.00003488 | $128 | $9,140 |
| May-03 2024 | $0.0000349 | $0.00003336 | $0.0000349 | $0.00003341 | $127 | $9,061 |
| May-02 2024 | $0.00003348 | $0.00003277 | $0.00003353 | $0.0000331 | $122 | $8,691 |
| May-01 2024 | $0.00003293 | $0.00003252 | $0.00003404 | $0.00003404 | $120 | $8,549 |
| Apr-30 2024 | $0.00003407 | $0.00003389 | $0.00004355 | $0.00004308 | $123 | $8,844 |
| Apr-29 2024 | $0.00004326 | $0.00004192 | $0.00004326 | $0.00004273 | $90 | $11,231 |
| Apr-28 2024 | $0.00004253 | $0.00004253 | $0.00004337 | $0.00004287 | $89 | $11,041 |
| Apr-27 2024 | $0.00004279 | $0.00004242 | $0.00004308 | $0.00004308 | $89 | $11,108 |
| Apr-26 2024 | $0.00004314 | $0.00004293 | $0.00004364 | $0.00004357 | $90 | $11,198 |
| Apr-25 2024 | $0.00004367 | $0.00004267 | $0.00004387 | $0.00004345 | $91 | $11,335 |
| Apr-24 2024 | $0.00004327 | $0.00004324 | $0.00004519 | $0.00004499 | $90 | $11,233 |
| Apr-23 2024 | $0.00004475 | $0.00004459 | $0.00004534 | $0.00004516 | $93 | $11,617 |
| Apr-22 2024 | $0.00004537 | $0.00004374 | $0.00004537 | $0.00004398 | $94 | $11,778 |