Market Cap $2.79T
1.9%
Volume 24h $200.09B
-15.43%
BTC % 49.8%
0.3%
ETH % 15.31%
-0.65%
Coins
26.156
+25
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Feb-03 2022 | $0.031403 | $0.031403 | $0.031403 | $0.031403 | - | - |
Feb-02 2022 | $0.031403 | $0.031403 | $0.031403 | $0.031403 | - | - |
Feb-01 2022 | $0.031403 | $0.031403 | $0.031403 | $0.031403 | - | - |
Jan-31 2022 | $0.031403 | $0.031403 | $0.031403 | $0.031403 | - | - |
Jan-30 2022 | $0.031403 | $0.031403 | $0.031403 | $0.031403 | - | - |
Jan-29 2022 | $0.031403 | $0.031403 | $0.031403 | $0.031403 | - | - |
Jan-28 2022 | $0.031403 | $0.03136 | $0.031403 | $0.03136 | - | - |
Jan-27 2022 | $0.031358 | $0.031304 | $0.031426 | $0.031376 | $9 | - |
Jan-26 2022 | $0.031377 | $0.030763 | $0.031424 | $0.030763 | $9 | - |
Jan-25 2022 | $0.030763 | $0.030763 | $0.030763 | $0.030763 | - | - |
Jan-24 2022 | $0.030763 | $0.030761 | $0.030763 | $0.030762 | - | - |
Jan-23 2022 | $0.030763 | $0.030677 | $0.030792 | $0.030747 | $14 | - |
Jan-22 2022 | $0.030745 | $0.030678 | $0.033108 | $0.033098 | $41 | - |
Jan-21 2022 | $0.0331 | $0.033032 | $0.036517 | $0.036517 | $27 | - |
Jan-20 2022 | $0.036517 | $0.036514 | $0.036535 | $0.036535 | - | - |