Cap Marché $2.50T
2.11%
Volume 24h $105.75B
-20.2%
BTC % 50.13%
-1.11%
ETH % 16.11%
3.35%
Monnaies
26.864
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Feb-03 2022 | $0.031403 | $0.031403 | $0.031403 | $0.031403 | - | - |
Feb-02 2022 | $0.031403 | $0.031403 | $0.031403 | $0.031403 | - | - |
Feb-01 2022 | $0.031403 | $0.031403 | $0.031403 | $0.031403 | - | - |
Jan-31 2022 | $0.031403 | $0.031403 | $0.031403 | $0.031403 | - | - |
Jan-30 2022 | $0.031403 | $0.031403 | $0.031403 | $0.031403 | - | - |
Jan-29 2022 | $0.031403 | $0.031403 | $0.031403 | $0.031403 | - | - |
Jan-28 2022 | $0.031403 | $0.03136 | $0.031403 | $0.03136 | - | - |
Jan-27 2022 | $0.031358 | $0.031304 | $0.031426 | $0.031376 | $9 | - |
Jan-26 2022 | $0.031377 | $0.030763 | $0.031424 | $0.030763 | $9 | - |
Jan-25 2022 | $0.030763 | $0.030763 | $0.030763 | $0.030763 | - | - |
Jan-24 2022 | $0.030763 | $0.030761 | $0.030763 | $0.030762 | - | - |
Jan-23 2022 | $0.030763 | $0.030677 | $0.030792 | $0.030747 | $14 | - |
Jan-22 2022 | $0.030745 | $0.030678 | $0.033108 | $0.033098 | $41 | - |
Jan-21 2022 | $0.0331 | $0.033032 | $0.036517 | $0.036517 | $27 | - |
Jan-20 2022 | $0.036517 | $0.036514 | $0.036535 | $0.036535 | - | - |