시가총액 $2.50T
2.11%
볼륨 24시간 $105.75B
-20.2%
BTC % 50.13%
-1.11%
ETH % 16.11%
3.35%
코인
26.864
+4
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-03 2022 | $0.031403 | $0.031403 | $0.031403 | $0.031403 | - | - |
| Feb-02 2022 | $0.031403 | $0.031403 | $0.031403 | $0.031403 | - | - |
| Feb-01 2022 | $0.031403 | $0.031403 | $0.031403 | $0.031403 | - | - |
| Jan-31 2022 | $0.031403 | $0.031403 | $0.031403 | $0.031403 | - | - |
| Jan-30 2022 | $0.031403 | $0.031403 | $0.031403 | $0.031403 | - | - |
| Jan-29 2022 | $0.031403 | $0.031403 | $0.031403 | $0.031403 | - | - |
| Jan-28 2022 | $0.031403 | $0.03136 | $0.031403 | $0.03136 | - | - |
| Jan-27 2022 | $0.031358 | $0.031304 | $0.031426 | $0.031376 | $9 | - |
| Jan-26 2022 | $0.031377 | $0.030763 | $0.031424 | $0.030763 | $9 | - |
| Jan-25 2022 | $0.030763 | $0.030763 | $0.030763 | $0.030763 | - | - |
| Jan-24 2022 | $0.030763 | $0.030761 | $0.030763 | $0.030762 | - | - |
| Jan-23 2022 | $0.030763 | $0.030677 | $0.030792 | $0.030747 | $14 | - |
| Jan-22 2022 | $0.030745 | $0.030678 | $0.033108 | $0.033098 | $41 | - |
| Jan-21 2022 | $0.0331 | $0.033032 | $0.036517 | $0.036517 | $27 | - |
| Jan-20 2022 | $0.036517 | $0.036514 | $0.036535 | $0.036535 | - | - |