Market Cap $3.19T 1.59%
Volume 24h $262.30B 14.38%
BTC % 54.91% -0.31%
ETH % 11.28% 2.21%
Coins 33.845 +5
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
17351
Gr33n
Gr33n
17351
BUILD
- -0.34% -1.04% -29.33%
30d -96.03%
60d -96.03%
90d -96.03%
Open $0.000000007
Low $0.000000007
High $0.000000007
- - -
17352 - - - -7.86%
30d -49.56%
60d -43.02%
90d -74.23%
Open $0.00002198
Low $0.00002198
High $0.00002198
- - -
17353
Grace Period Token
Grace Period Token
17353
GRACEPT
- 3042313643.99% 3042165770.03% 3040061548.08%
30d 3042906499%
60d 3044507403.78%
90d 213387237.17%
Open $608,516,419.70
Low $608,516,419.70
High $608,516,419.70
- - -
17354
Gradient
Gradient
17354
GDT
- - - -16.46%
30d -29.01%
60d -30.66%
90d -29.03%
Open $0.021696
Low $0.021696
High $0.021696
- - -
17355
GrafenoCoin
GrafenoCoin
17355
GFNC
- - - -8.63%
30d -9.63%
60d -0.56%
90d 49.09%
Open -
Low -
High -
- - -
17356
GrafSound
GrafSound
17356
GSMT
- 0.11% 0.17% 0.11%
30d -7.03%
60d -56.21%
90d -26.11%
Open $0.130203
Low $0.130203
High $0.130203
- - -
17357 - - - 0.41%
30d -1.05%
60d -6.79%
90d 32.84%
Open $0.0002718
Low $0.0002718
High $0.0002718
- - -
17358
Grail
Grail
17358
GRAIL
- - - -0.61%
30d -57.38%
60d -95.56%
90d -99.57%
Open $0.225844
Low $0.225844
High $0.225844
- - -
17359
Grain
Grain
17359
GRAIN
- -0.01% 9.41% -10.47%
30d -14.47%
60d -32.11%
90d -23.55%
Open $0.029026
Low $0.028722
High $0.031532
- - -
17360
Gram Coin
Gram Coin
17360
GRAM
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17361
GramGold Coin
GramGold Coin
17361
GGOLD
- 0.21% 0.4% 3.69%
30d -
60d -
90d -
Open $7.451
Low $7.451
High $7.451
- - -
17362
Granary
Granary
17362
GRAIN
- - - -7.82%
30d -4.9%
60d -11.17%
90d -56.47%
Open $0.00043769
Low $0.00043769
High $0.00043769
- - -
17363 - 0.41% -25.48% -97.58%
30d -97.58%
60d -97.58%
90d -97.58%
Open $0.00001507
Low $0.00001258
High $0.00001507
- - -
17364 - - - -3.63%
30d -26.82%
60d 11.95%
90d -75.49%
Open $0.000006685
Low $0.000006685
High $0.000006685
- - -
17365
GrandCoin
GrandCoin
17365
GDC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17366
Grandma
Grandma
17366
GRANDMA
- - - -
30d -29.6%
60d -25.22%
90d -39.36%
Open $0.00003789
Low $0.00003789
High $0.00003789
- - -
17367 - - - -22.05%
30d -39.13%
60d -26.18%
90d 0.43%
Open $0.00002662
Low $0.00002662
High $0.00002662
- - -
17368
Granite
Granite
17368
GRN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17369
Granny Shiba
Granny Shiba
17369
GSHIBA
- -0.04% -30.75% -88.85%
30d -88.85%
60d -88.85%
90d -88.85%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
17370
Grantcoin
Grantcoin
17370
GRT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17371
Grantsville
Grantsville
17371
GVILLE
- - - -33.1%
30d -62.16%
60d -45.7%
90d -46.55%
Open $0.0081656
Low $0.0081656
High $0.0081656
- - -
17372
GranX Chain
GranX Chain
17372
GRANX
- - - 0.01%
30d -3.14%
60d 8.68%
90d -7.46%
Open $0.00620051
Low $0.00620051
High $0.00620051
- - -
17373
GRAP
GRAP
17373
GRAP
- - - -
30d 3.73%
60d 5.43%
90d 14.13%
Open $0.026895
Low $0.026895
High $0.026895
- - -
17374
Grape
Grape
17374
GRAPE
- - - -
30d -42.78%
60d 1792.78%
90d 1285.76%
Open $0.00000927
Low $0.00000927
High $0.00000927
- - -
17375
Grape Finance
Grape Finance
17375
GRAPE
- - - -
30d -0.58%
60d -17.05%
90d -28.31%
Open $0.00872424
Low $0.00872424
High $0.00872424
- - -
17376 - - - -
30d -14.85%
60d -42.92%
90d -42.92%
Open $0.459506
Low $0.459506
High $0.459506
- - -
17377
Grape Network
Grape Network
17377
GRAPE
$0.000104 - -0.65% -2.35%
30d -8.73%
60d -29.87%
90d -54.23%
Open $0.00010619
Low $0.00010409
High $0.00010619
- - -
17378
GrapeCoin
GrapeCoin
17378
GRAPE
$0.000093 -0.97% 0.28% -0.09%
30d -7.94%
60d -16.17%
90d -23.6%
Open $0.00009385
Low $0.00009294
High $0.00009416
- - -
17379
Grapeswap
Grapeswap
17379
GRAPE
$0.00000275 - 1.52% -0.81%
30d 1.29%
60d -10.96%
90d -9.61%
Open $0.000002713
Low $0.000002706
High $0.000002747
- - -
17380
GrapeVine
GrapeVine
17380
XGRAPE
- - - 1.33%
30d -0.75%
60d -10.69%
90d -13.18%
Open $0.403365
Low $0.403365
High $0.403365
- - -
17381
Graphcoin
Graphcoin
17381
GRPH
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17382
Graphen
Graphen
17382
ELTG
$0.00000600 - - -
30d -
60d -
90d -
Open $0.000005995
Low $0.000005995
High $0.000005995
- - -
17383
Graphene
Graphene
17383
GFN
$0.000134 - - -20.98%
30d 62.01%
60d -31.87%
90d -50.16%
Open $0.00013414
Low $0.00013414
High $0.00013414
- - -
17384
GraphenTech
GraphenTech
17384
77G
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17385 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17386
Gratz
Gratz
17386
GRAT
- - - -
30d -
60d -
90d -
Open $0.00017291
Low $0.00017291
High $0.00017291
- - -
17387
Grave
Grave
17387
GRVE
- - - -5.53%
30d -86.04%
60d -86.6%
90d -85.14%
Open $0.00015811
Low $0.00015811
High $0.00015811
- - -
17388
Graviocoin
Graviocoin
17388
GIO
- - - -90.3%
30d -98.14%
60d -99.31%
90d -99.38%
Open $0.00002086
Low $0.00002086
High $0.00002086
- - -
17389
Gravis Finance
Gravis Finance
17389
GRVS
- - - 0.01%
30d -3.36%
60d -8.85%
90d -20.12%
Open $0.00200222
Low $0.00200222
High $0.00200222
- - -
17390 $0.986173 - 0.57% 0.83%
30d 0.25%
60d -0.45%
90d -3.88%
Open $0.983789
Low $0.976849
High $0.986173
- - -
17391
Gravitas
Gravitas
17391
GRAVITAS
- - - -
30d -16.48%
60d -17.45%
90d -20.58%
Open $0.00002829
Low $0.00002829
High $0.00002829
- - -
17392 - - - -
30d 32.6%
60d 13.22%
90d 47.67%
Open $1.3110
Low $1.3110
High $1.3110
- - -
17393
Gravitoken
Gravitoken
17393
GRV
- -0.17% -0.52% 6.06%
30d 1720.54%
60d 1.9670865692129E+14%
90d 1.9670865692129E+14%
Open $1,338,656.77
Low $1,317,073.58
High $1,352,400.82
- - -
17394
Graviton
Graviton
17394
GRAV
$0.000067 - 1.3% 12.22%
30d -50.49%
60d -74.35%
90d -82.83%
Open $0.00006821
Low $0.00006617
High $0.00006821
- - -
17395
Graviton
Graviton
17395
GTON
- - - -
30d -0.36%
60d -0.36%
90d -0.36%
Open $0.00807564
Low $0.00807564
High $0.00807564
- - -
17396
Graviton
Graviton
17396
GRAV
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17397
Graviton Zero
Graviton Zero
17397
GRAV
- - - -
30d -8.21%
60d -22.02%
90d -36.9%
Open $0.00014227
Low $0.00014227
High $0.00014227
- - -
17398
GravitX
GravitX
17398
GRX
- -0.05% -1.59% -49.62%
30d -
60d -
90d -
Open $60.88
Low $59.42
High $60.89
- - -
17399
Gravity
Gravity
17399
GZRO
- - - -0.54%
30d 7.61%
60d 14.94%
90d -20.7%
Open $0.00004058
Low $0.00004058
High $0.00004058
- - -
17400
GravityBit
GravityBit
17400
GBIT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
33.845 Coins Monitored - Page 348 of 677

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.