Market Cap $3.17T -0.61%
Volume 24h $275.41B 12.23%
BTC % 54.95% -0.56%
ETH % 11.28% 0.79%
Coins 33.845 +5
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
17351
Governance ALGO
Governance ALGO
17351
gALGO
- - - -13%
30d 23.82%
60d 15.53%
90d 16.66%
Open $0.21541
Low $0.21541
High $0.21541
- - -
17352
governance ZIL
governance ZIL
17352
GZIL
- - - 3.93%
30d -27.53%
60d 10.02%
90d -3.97%
Open $2.9890
Low $2.9890
High $2.9890
- - -
17353
Governor DAO
Governor DAO
17353
GDAO
- - - -7.98%
30d -33.65%
60d -53.59%
90d -63.03%
Open $0.00923826
Low $0.00923826
High $0.00923826
- - -
17354
Govnosol
Govnosol
17354
GSOL
$0.000125 - - -3.69%
30d -28.32%
60d 58.4%
90d -29.61%
Open $0.00012484
Low $0.00012484
High $0.00012484
- - -
17355
GovWorld
GovWorld
17355
GOV
- - - -
30d -19.31%
60d -29.88%
90d -55.84%
Open $0.00393481
Low $0.00393481
High $0.00393481
- - -
17356
GoWithMi
GoWithMi
17356
GMAT
- - - -66.81%
30d -81.02%
60d -88.98%
90d -89.94%
Open $0.000002579
Low $0.000002579
High $0.000002579
- - -
17357
GoWrap
GoWrap
17357
GWGW
- - - -
30d 12.54%
60d -31.88%
90d -56.34%
Open $0.0001846
Low $0.0001846
High $0.0001846
- - -
17358
GoYoo
GoYoo
17358
GOYOO
- - - -
30d 15.77%
60d 15.57%
90d -6.98%
Open $0.000003085
Low $0.000003085
High $0.000003085
- - -
17359
GPEX
GPEX
17359
GPX
- - - -0.01%
30d 214.51%
60d 165.98%
90d 182.18%
Open $0.779939
Low $0.779939
High $0.779939
- - -
17360
GPL
GPL
17360
GPL
- -0.01% 1.59% -98.24%
30d -98.32%
60d -98.32%
90d -98.32%
Open $0.00216645
Low $0.00216538
High $0.00216739
- - -
17361
Gplx
Gplx
17361
GPLX
- - - -
30d -73.66%
60d -70.26%
90d -55.62%
Open $0.00049195
Low $0.00049195
High $0.00049195
- - -
17362
GPT AI
GPT AI
17362
AI
- - - -
30d 4.38%
60d -24.36%
90d 343.04%
Open $0.00003292
Low $0.00003292
High $0.00003292
- - -
17363
GPT Guru
GPT Guru
17363
GPTG
- - - 1.08%
30d -18.35%
60d -21.62%
90d -54.57%
Open $0.00011764
Low $0.00011764
High $0.00011764
- - -
17364
GPT Protocol
GPT Protocol
17364
GPT
- - - -13.49%
30d -57.91%
60d -90.72%
90d -95.97%
Open $0.00004347
Low $0.00004347
High $0.00004347
- - -
17365
GPT-1 ALLBESTICO
GPT-1 ALLBESTICO
17365
GPT-1
- - - -
30d -44.22%
60d -76.66%
90d -82.03%
Open $0.000001886
Low $0.000001886
High $0.000001886
- - -
17366
GPT-4o
GPT-4o
17366
GPT-4O
- - - -7.23%
30d 2.63%
60d 29.48%
90d 7.8%
Open -
Low -
High -
- - -
17367
GPT4AI
GPT4AI
17367
GPT4AI
- - - -0.59%
30d -0.54%
60d -28.12%
90d -58.18%
Open $0.0002837
Low $0.0002837
High $0.0002837
- - -
17368
GPTON
GPTON
17368
GPTON
$0.000889 - -44.07% -48.93%
30d -91.95%
60d -95.8%
90d -97.71%
Open $0.00156512
Low $0.00088883
High $0.00158924
- - -
17369
GPTPlus
GPTPlus
17369
GPTPLUS
- - - 0.01%
30d -9.61%
60d -22.57%
90d -23.77%
Open $0.00007508
Low $0.00007508
High $0.00007508
- - -
17370
GPTVerse
GPTVerse
17370
GPTV
- - - -11.02%
30d -38.41%
60d -58.12%
90d -43.77%
Open $0.0003863
Low $0.0003863
High $0.0003863
- - -
17371
GPU ai Rich
GPU ai Rich
17371
RICH
$0.000179 - - 3.02%
30d -5.72%
60d -30.94%
90d -55.78%
Open $0.00017873
Low $0.00017873
High $0.00017873
- - -
17372
GPU Coin
GPU Coin
17372
GPU
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17373
GPU Inu
GPU Inu
17373
GPUINU
- - - 5.42%
30d -34.61%
60d -45.84%
90d -41.37%
Open $0.0000014839
Low $0.0000014839
High $0.0000014839
- - -
17374
Gr33n
Gr33n
17374
BUILD
- -0.34% -1.04% -29.33%
30d -96.03%
60d -96.03%
90d -96.03%
Open $0.000000007
Low $0.000000007
High $0.000000007
- - -
17375 - - - -7.86%
30d -49.56%
60d -43.02%
90d -74.23%
Open $0.00002198
Low $0.00002198
High $0.00002198
- - -
17376
Grace Period Token
Grace Period Token
17376
GRACEPT
- 3042313643.99% 3042165770.03% 3040061548.08%
30d 3042906499%
60d 3044507403.78%
90d 213387237.17%
Open $608,516,419.70
Low $608,516,419.70
High $608,516,419.70
- - -
17377
Gradient
Gradient
17377
GDT
- - - -16.46%
30d -29.01%
60d -30.66%
90d -29.03%
Open $0.021696
Low $0.021696
High $0.021696
- - -
17378
GrafenoCoin
GrafenoCoin
17378
GFNC
- - - -8.63%
30d -9.63%
60d -0.56%
90d 49.09%
Open -
Low -
High -
- - -
17379
GrafSound
GrafSound
17379
GSMT
- 0.11% 0.17% 0.11%
30d -7.03%
60d -56.21%
90d -26.11%
Open $0.130203
Low $0.130203
High $0.130203
- - -
17380 - - - 0.41%
30d -1.05%
60d -6.79%
90d 32.84%
Open $0.0002718
Low $0.0002718
High $0.0002718
- - -
17381
Grail
Grail
17381
GRAIL
- - - -0.61%
30d -57.38%
60d -95.56%
90d -99.57%
Open $0.225844
Low $0.225844
High $0.225844
- - -
17382
Grain
Grain
17382
GRAIN
- -0.01% 9.41% -10.47%
30d -14.47%
60d -32.11%
90d -23.55%
Open $0.029026
Low $0.028722
High $0.031532
- - -
17383
Gram Coin
Gram Coin
17383
GRAM
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17384
GramGold Coin
GramGold Coin
17384
GGOLD
- 0.21% 0.4% 3.69%
30d -
60d -
90d -
Open $7.451
Low $7.451
High $7.451
- - -
17385
Granary
Granary
17385
GRAIN
- - - -7.82%
30d -4.9%
60d -11.17%
90d -56.47%
Open $0.00043769
Low $0.00043769
High $0.00043769
- - -
17386
Grand Base
Grand Base
17386
GB
$0.000234 - -0.19% -9.84%
30d -38.94%
60d -58.82%
90d -61.77%
Open $0.00023459
Low $0.00023412
High $0.00023459
- - -
17387 - 0.41% -25.48% -97.58%
30d -97.58%
60d -97.58%
90d -97.58%
Open $0.00001507
Low $0.00001258
High $0.00001507
- - -
17388 - - - -3.63%
30d -26.82%
60d 11.95%
90d -75.49%
Open $0.000006685
Low $0.000006685
High $0.000006685
- - -
17389
GrandCoin
GrandCoin
17389
GDC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17390
Grandma
Grandma
17390
GRANDMA
- - - -
30d -29.6%
60d -25.22%
90d -39.36%
Open $0.00003789
Low $0.00003789
High $0.00003789
- - -
17391 - - - -22.05%
30d -39.13%
60d -26.18%
90d 0.43%
Open $0.00002662
Low $0.00002662
High $0.00002662
- - -
17392
Granite
Granite
17392
GRN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17393
Granny Shiba
Granny Shiba
17393
GSHIBA
- -0.04% -30.75% -88.85%
30d -88.85%
60d -88.85%
90d -88.85%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
17394
Grantcoin
Grantcoin
17394
GRT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17395
Grantsville
Grantsville
17395
GVILLE
- - - -33.1%
30d -62.16%
60d -45.7%
90d -46.55%
Open $0.0081656
Low $0.0081656
High $0.0081656
- - -
17396
GranX Chain
GranX Chain
17396
GRANX
- - - 0.01%
30d -3.14%
60d 8.68%
90d -7.46%
Open $0.00620051
Low $0.00620051
High $0.00620051
- - -
17397
GRAP
GRAP
17397
GRAP
- - - -
30d 3.73%
60d 5.43%
90d 14.13%
Open $0.026895
Low $0.026895
High $0.026895
- - -
17398
Grape
Grape
17398
GRAPE
- - - -
30d -42.78%
60d 1792.78%
90d 1285.76%
Open $0.00000927
Low $0.00000927
High $0.00000927
- - -
17399
Grape Finance
Grape Finance
17399
GRAPE
- - - -
30d -0.58%
60d -17.05%
90d -28.31%
Open $0.00872424
Low $0.00872424
High $0.00872424
- - -
17400 - - - -
30d -14.85%
60d -42.92%
90d -42.92%
Open $0.459506
Low $0.459506
High $0.459506
- - -
33.845 Coins Monitored - Page 348 of 677

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.