Market Cap $3.50T
-1.33%
Volume 24h $202.14B
18.17%
BTC % 60.78%
-0.23%
ETH % 8.53%
-0.35%
Coins
32.269
+7
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17351 |
HebeBlock
17351
HEBE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00686044
Low $0.00686044
High $0.00686044
|
- - | - |
|
||
| 17352 |
Hecate Capital
17352
HECATE
|
- | - | - | -0.6% |
30d
-90.99%
60d
-92.72%
90d
-92.72%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17353 |
HecoFi
17353
HFI
|
- | - | - | -0.66% |
30d
-7.69%
60d
57.51%
90d
75.85%
|
Open $0.00002975
Low $0.00002975
High $0.00002975
|
- - | - |
|
||
| 17354 |
Hectagon
17354
HECTA
|
- | - | - | 0.01% |
30d
-8.39%
60d
-22.13%
90d
-30.08%
|
Open $0.27068
Low $0.27068
High $0.27068
|
- - | - |
|
||
| 17355 |
Hectic Turkey
17355
HECT
|
- | - | - | - |
30d
6.68%
60d
8.04%
90d
12%
|
Open $0.000000015
Low $0.000000015
High $0.000000015
|
- - | - |
|
||
| 17356 |
Hector DAO
17356
HEC
|
- | - | - | -2.08% |
30d
-21.8%
60d
-6.41%
90d
-69.02%
|
Open $0.022928
Low $0.022928
High $0.022928
|
- - | - |
|
||
| 17357 |
Hedge
17357
HDG
|
- | - | - | - |
30d
-
60d
-5.09%
90d
-5.09%
|
Open $0.00847036
Low $0.00847036
High $0.00847036
|
- - | - |
|
||
| 17358 |
Hedge Finance
17358
HEDGE
|
- | -0.03% | -3.59% | -95.64% |
30d
-98.36%
60d
-98.99%
90d
-99.45%
|
Open $0.0000684
Low $0.00006431
High $0.00006876
|
- - | - |
|
||
| 17359 |
Hedge Token
17359
HDG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17360 |
Hedge USD
17360
USH
|
- | - | - | -0.01% |
30d
-
60d
-0.01%
90d
-
|
Open $0.842916
Low $0.842916
High $0.842916
|
- - | - |
|
||
| 17361 |
HEDGE4.Ai
17361
HEJJ
|
- | 1.86% | 7.73% | 51.62% |
30d
55.28%
60d
55.6%
90d
76.18%
|
Open -
Low -
High $0.00010538
|
- - | - |
|
||
| 17362 |
Hedgecoin
17362
HEDGE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17363 |
HedgeFi
17363
HEDGE
|
$0.001102 | - | 5.22% | 14.26% |
30d
140.11%
60d
146%
90d
146.54%
|
Open $0.00104761
Low $0.00099852
High $0.0011564
|
- - | - |
|
||
| 17364 |
Hedgehog in the fog
17364
HIF
|
$0.000193 | - | 0.69% | 3.28% |
30d
-12.97%
60d
-10.72%
90d
-42.93%
|
Open $0.00019216
Low $0.00019216
High $0.00019349
|
- - | - |
|
||
| 17365 |
Hedgehog Racer
17365
SONIC
|
- | - | - | -1.74% |
30d
-19.85%
60d
-23.67%
90d
-93.6%
|
Open $0.000003035
Low $0.000003035
High $0.000003035
|
- - | - |
|
||
| 17366 |
HedgePay
17366
HPAY
|
- | - | - | - |
30d
2.13%
60d
2.13%
90d
2.13%
|
Open $0.00041137
Low $0.00041137
High $0.00041137
|
- - | - |
|
||
| 17367 |
HEdpAY
17367
HDP
|
- | - | - | - |
30d
-54.92%
60d
-81.06%
90d
-85.95%
|
Open $0.00306932
Low $0.00306932
High $0.00306932
|
- - | - |
|
||
| 17368 |
Hedron
17368
HDRN
|
- | - | - | -1.91% |
30d
7.17%
60d
32.61%
90d
-45.62%
|
Open $0.000000028
Low $0.000000028
High $0.000000028
|
- - | - |
|
||
| 17369 |
HeeeHeee
17369
HEEHEE
|
$0.001958 | - | 10.32% | 6.58% |
30d
9.47%
60d
-6.31%
90d
35.67%
|
Open $0.00183669
Low $0.00174292
High $0.00200949
|
- - | - |
|
||
| 17370 |
HeelCoin
17370
HEEL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17371 |
HeFi
17371
HEFI
|
- | - | - | 1.25% |
30d
-99.12%
60d
-98.19%
90d
-98.18%
|
Open $0.00001222
Low $0.00001222
High $0.00001222
|
- - | - |
|
||
| 17372 |
Hehe
17372
HEHE
|
- | - | - | 0.92% |
30d
-87.91%
60d
-85.55%
90d
-85.55%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17373 |
Hehe Ape Coin
17373
HEHE
|
- | 0.01% | -1.14% | -86.84% |
30d
-91.55%
60d
-91.55%
90d
-91.55%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17374 |
HeHe Coin BSC
17374
HEHE
|
- | - | - | -0.98% |
30d
-87.69%
60d
-97.51%
90d
-97.51%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17375 |
HEIDI
17375
HDI
|
- | -0.43% | 1.02% | 7.89% |
30d
11.68%
60d
15.78%
90d
78.22%
|
Open $0.00135964
Low $0.0013028
High $0.00137577
|
- - | - |
|
||
| 17376 |
Heiss Shares
17376
HYS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17377 |
HEL RUNE - Rune.Game
17377
HEL
|
- | - | - | 3.2% |
30d
-0.31%
60d
-68.35%
90d
-74.71%
|
Open $0.075626
Low $0.075626
High $0.075626
|
- - | - |
|
||
| 17378 |
Helena Financial
17378
HELENA
|
- | - | - | -0.2% |
30d
22.43%
60d
-22.32%
90d
-1.57%
|
Open $0.011774
Low $0.011774
High $0.011774
|
- - | - |
|
||
| 17379 |
Helex
17379
HLX
|
- | -0.02% | - | 5.39% |
30d
-5.38%
60d
-41.72%
90d
-60.74%
|
Open $0.048051
Low $0.047973
High $0.048078
|
- - | - |
|
||
| 17380 |
Helios Charts
17380
$SOL
|
- | -0.27% | 1.62% | -4.89% |
30d
-10.94%
60d
-
90d
-
|
Open $0.00152791
Low $0.00152791
High $0.00159083
|
- - | - |
|
||
| 17381 |
HeliosCoin
17381
HELIOS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17382 |
HeliSwap
17382
HELI
|
- | - | - | - |
30d
18.02%
60d
-35.62%
90d
-67.48%
|
Open $0.00676982
Low $0.00676982
High $0.00676982
|
- - | - |
|
||
| 17383 |
Helium Inu
17383
HINU
|
- | -26.04% | -92.32% | -94.12% |
30d
-96.48%
60d
-96.48%
90d
-96.48%
|
Open $0.00003224
Low $0.00003224
High $0.00003224
|
- - | - |
|
||
| 17384 |
Heliumx
17384
HEX
|
- | -1.29% | 2.25% | -34.49% |
30d
-34.49%
60d
-34.49%
90d
-34.49%
|
Open $0.000000291
Low $0.000000266
High $0.000000299
|
- - | - |
|
||
| 17385 |
Helix
17385
HLIX
|
- | - | - | 0.62% |
30d
-47.27%
60d
-77.35%
90d
-84.96%
|
Open $0.00004048
Low $0.00004048
High $0.00004048
|
- - | - |
|
||
| 17386 |
HELIX Orange
17386
HIX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17387 |
Helix3
17387
HLX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17388 |
HelixNetwork
17388
MHLX
|
- | 0.31% | 11.75% | 9.86% |
30d
-18.88%
60d
-37.46%
90d
-28.6%
|
Open $0.00039535
Low $0.00039535
High $0.00039535
|
- - | - |
|
||
| 17389 |
Helkin
17389
HK
|
- | - | - | - |
30d
0.04%
60d
5.96%
90d
-98.51%
|
Open $0.029554
Low $0.029554
High $0.029554
|
- - | - |
|
||
| 17390 |
HELL COIN
17390
HELL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17391 |
Hell Hounds
17391
SOUL
|
- | - | - | -3.61% |
30d
13.01%
60d
46.73%
90d
-10.78%
|
Open $0.00001161
Low $0.00001161
High $0.00001161
|
- - | - |
|
||
| 17392 |
Hellbound Squid - The Game
17392
SQUIDBOUND
|
- | -1% | -16.97% | -70.94% |
30d
-70.94%
60d
-70.94%
90d
-70.94%
|
Open $0.00003239
Low $0.00002512
High $0.00003348
|
- - | - |
|
||
| 17393 |
Hellenic Node
17393
HN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17394 |
HELLMOON
17394
HMOON
|
- | - | - | -9.22% |
30d
-35.65%
60d
-37.01%
90d
-75.83%
|
Open $0.000000048
Low $0.000000048
High $0.000000048
|
- - | - |
|
||
| 17395 |
Hello Art
17395
HTT
|
- | - | - | -62.65% |
30d
-74.87%
60d
-88.06%
90d
-91.34%
|
Open $0.000001159
Low $0.000001159
High $0.000001159
|
- - | - |
|
||
| 17396 |
Hello Gophers
17396
SHARD
|
- | - | - | 3.88% |
30d
-10.52%
60d
-46.94%
90d
-74.92%
|
Open $0.0000011289
Low $0.0000011289
High $0.0000011289
|
- - | - |
|
||
| 17397 |
Hello Kitty
17397
KITTY
|
- | - | - | -0.57% |
30d
-33.76%
60d
-9.47%
90d
-90.31%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17398 |
Hello Kitty
17398
KITTY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17399 |
HelloGold
17399
HGT
|
- | -29.66% | -35.6% | -15.99% |
30d
-21.35%
60d
-28.43%
90d
-13.45%
|
Open $0.0013772
Low $0.00088566
High $0.00140822
|
- - | - |
|
||
| 17400 |
Hellsing Inu
17400
HELLSING
|
- | - | - | -0.01% |
30d
-30.43%
60d
-35.28%
90d
-46.1%
|
Open -
Low -
High -
|
- - | - |
|
32.269 Coins Monitored - Page
348 of 646
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.