Market Cap $4.06T 1.09%
Volume 24h $165.16B -58.91%
BTC % 55.21% -0.19%
ETH % 11.84% 0.25%
Coins 33.517
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
17351
Gradient
Gradient
17351
GDT
$0.026225 - 3.47% 4.47%
30d -5.1%
60d -21.59%
90d -6.39%
Open $0.025345
Low $0.025345
High $0.026225
- - -
17352
GrafenoCoin
GrafenoCoin
17352
GFNC
- - - -8.63%
30d -9.63%
60d -0.56%
90d 49.09%
Open -
Low -
High -
- - -
17353
GrafSound
GrafSound
17353
GSMT
- 0.11% 0.17% 0.11%
30d -7.03%
60d -56.21%
90d -26.11%
Open $0.130203
Low $0.130203
High $0.130203
- - -
17354 - - - 0.41%
30d -1.05%
60d -6.79%
90d 32.84%
Open $0.0002718
Low $0.0002718
High $0.0002718
- - -
17355
Grail
Grail
17355
GRAIL
- - - -0.61%
30d -57.38%
60d -95.56%
90d -99.57%
Open $0.225844
Low $0.225844
High $0.225844
- - -
17356
Grain
Grain
17356
GRAIN
- -0.01% 9.41% -10.47%
30d -14.47%
60d -32.11%
90d -23.55%
Open $0.029026
Low $0.028722
High $0.031532
- - -
17357
Gram Coin
Gram Coin
17357
GRAM
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17358
GramGold Coin
GramGold Coin
17358
GGOLD
- 0.21% 0.4% 3.69%
30d -
60d -
90d -
Open $7.451
Low $7.451
High $7.451
- - -
17359
Granary
Granary
17359
GRAIN
- - - -7.82%
30d -4.9%
60d -11.17%
90d -56.47%
Open $0.00043769
Low $0.00043769
High $0.00043769
- - -
17360
Grand Base
Grand Base
17360
GB
$0.000556 - 4.45% 7.97%
30d -4.01%
60d -1.18%
90d 16.82%
Open $0.00053181
Low $0.00053181
High $0.00055551
- - -
17361 - 0.41% -25.48% -97.58%
30d -97.58%
60d -97.58%
90d -97.58%
Open $0.00001507
Low $0.00001258
High $0.00001507
- - -
17362 - - - -3.63%
30d -26.82%
60d 11.95%
90d -75.49%
Open $0.000006685
Low $0.000006685
High $0.000006685
- - -
17363
GrandCoin
GrandCoin
17363
GDC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17364
Grandma
Grandma
17364
GRANDMA
- - - -
30d -29.6%
60d -25.22%
90d -39.36%
Open $0.00003789
Low $0.00003789
High $0.00003789
- - -
17365 $0.000027 - - -22.05%
30d -39.13%
60d -26.18%
90d 0.43%
Open $0.00002662
Low $0.00002662
High $0.00002662
- - -
17366
Granite
Granite
17366
GRN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17367
Granny Shiba
Granny Shiba
17367
GSHIBA
- -0.04% -30.75% -88.85%
30d -88.85%
60d -88.85%
90d -88.85%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
17368
Grantcoin
Grantcoin
17368
GRT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17369
Grantsville
Grantsville
17369
GVILLE
- - - -33.1%
30d -62.16%
60d -45.7%
90d -46.55%
Open $0.0081656
Low $0.0081656
High $0.0081656
- - -
17370
GranX Chain
GranX Chain
17370
GRANX
- - - 0.01%
30d -3.14%
60d 8.68%
90d -7.46%
Open $0.00620051
Low $0.00620051
High $0.00620051
- - -
17371
GRAP
GRAP
17371
GRAP
- - - -
30d 3.73%
60d 5.43%
90d 14.13%
Open $0.026895
Low $0.026895
High $0.026895
- - -
17372
Grape
Grape
17372
GRP
- - - -
30d 21%
60d -38.07%
90d -58.02%
Open $1.1503
Low $1.1503
High $1.1503
- - -
17373
Grape
Grape
17373
GRAPE
- - - -
30d -42.78%
60d 1792.78%
90d 1285.76%
Open $0.00000927
Low $0.00000927
High $0.00000927
- - -
17374
Grape Finance
Grape Finance
17374
GRAPE
- - - -
30d -0.58%
60d -17.05%
90d -28.31%
Open $0.00872424
Low $0.00872424
High $0.00872424
- - -
17375 - - - -
30d -14.85%
60d -42.92%
90d -42.92%
Open $0.459506
Low $0.459506
High $0.459506
- - -
17376
Grape Network
Grape Network
17376
GRAPE
$0.000177 - 0.47% 18.48%
30d 22.13%
60d 70.21%
90d 40.98%
Open $0.00017618
Low $0.0001757
High $0.00017702
- - -
17377
GrapeCoin
GrapeCoin
17377
GRAPE
$0.000112 0.44% 0.42% 0.15%
30d -8.45%
60d -24.49%
90d -10.83%
Open $0.00011081
Low $0.0001107
High $0.00011161
- - -
17378
Grapeswap
Grapeswap
17378
GRAPE
$0.00000311 - - 0.44%
30d 8.47%
60d 15.33%
90d -5.52%
Open $0.000003107
Low $0.000003107
High $0.000003107
- - -
17379
GrapeVine
GrapeVine
17379
XGRAPE
- - - 1.33%
30d -0.75%
60d -10.69%
90d -13.18%
Open $0.403365
Low $0.403365
High $0.403365
- - -
17380
Graphcoin
Graphcoin
17380
GRPH
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17381
Graphen
Graphen
17381
ELTG
$0.00000600 - - -
30d -
60d -
90d -
Open $0.000005995
Low $0.000005995
High $0.000005995
- - -
17382
Graphene
Graphene
17382
GFN
$0.000105 - 1.56% -45.76%
30d -47.67%
60d -54.98%
90d -51.31%
Open $0.00010324
Low $0.00010324
High $0.00010486
- - -
17383
GraphenTech
GraphenTech
17383
77G
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17384 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17385
Gratz
Gratz
17385
GRAT
- - - -
30d -
60d -
90d -
Open $0.00017291
Low $0.00017291
High $0.00017291
- - -
17386
Grave
Grave
17386
GRVE
- - - -5.53%
30d -86.04%
60d -86.6%
90d -85.14%
Open $0.00015811
Low $0.00015811
High $0.00015811
- - -
17387
Graviocoin
Graviocoin
17387
GIO
- - - -90.3%
30d -98.14%
60d -99.31%
90d -99.38%
Open $0.00002086
Low $0.00002086
High $0.00002086
- - -
17388
Gravis Finance
Gravis Finance
17388
GRVS
- - - 0.01%
30d -3.36%
60d -8.85%
90d -20.12%
Open $0.00200222
Low $0.00200222
High $0.00200222
- - -
17389 $0.987236 - - -0.27%
30d -3.77%
60d -3.77%
90d -3.77%
Open $0.987235
Low $0.987235
High $0.987235
- - -
17390
Gravitas
Gravitas
17390
GRAVITAS
- - - -
30d -16.48%
60d -17.45%
90d -20.58%
Open $0.00002829
Low $0.00002829
High $0.00002829
- - -
17391 - - - -
30d 32.6%
60d 13.22%
90d 47.67%
Open $1.3110
Low $1.3110
High $1.3110
- - -
17392
Gravitoken
Gravitoken
17392
GRV
- -0.17% -0.52% 6.06%
30d 1720.54%
60d 1.9670865692129E+14%
90d 1.9670865692129E+14%
Open $1,338,656.77
Low $1,317,073.58
High $1,352,400.82
- - -
17393
Graviton
Graviton
17393
GTON
- - - -
30d -0.36%
60d -0.36%
90d -0.36%
Open $0.00807564
Low $0.00807564
High $0.00807564
- - -
17394
Graviton
Graviton
17394
GRAV
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17395
Graviton Zero
Graviton Zero
17395
GRAV
- - - -
30d -8.21%
60d -22.02%
90d -36.9%
Open $0.00014227
Low $0.00014227
High $0.00014227
- - -
17396
GravitX
GravitX
17396
GRX
- -0.05% -1.59% -49.62%
30d -
60d -
90d -
Open $60.88
Low $59.42
High $60.89
- - -
17397
Gravity
Gravity
17397
GZRO
- - - -0.54%
30d 7.61%
60d 14.94%
90d -20.7%
Open $0.00004058
Low $0.00004058
High $0.00004058
- - -
17398
GravityBit
GravityBit
17398
GBIT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17399
GravityCoin
GravityCoin
17399
GXX
- - - -0.76%
30d -49.55%
60d -9.45%
90d -56.59%
Open $0.0001919
Low $0.0001919
High $0.0001919
- - -
17400
GRAYLL
GRAYLL
17400
GRAYLL
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
33.517 Coins Monitored - Page 348 of 671

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.