Market Cap $4.37T 0.35%

Volume 24h $285.80B -19.83%

BTC % 52.88% -0.41%

ETH % 12.91% -0.07%

Coins 33.136 +1

Exchanges 885

Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $

My Watchlist Current Prices All-Time Highs

#	Coin	Price $	1h	24h	7d	30d	Keys 24h $	Vol 24h $	Market Cap $
17351	Guzzler 17351 GZLR	-	-	-	0.16%	30d -0.94% 60d -4.53% 90d -7.24%	Open $0.000005533 Low $0.000005533 High $0.000005533	- -	-	Guzzler Coin Details Historical Price Where to buy Guzzler?
17352	Gverse Artist Take Over 17352 GOBI	-	8.86%	-17.89%	-17.89%	30d -17.89% 60d -17.89% 90d -17.89%	Open $0.00175968 Low $0.00122962 High $0.00179615	- -	-	Gverse Artist Take Over Coin Details Historical Price Where to buy Gverse Artist Take Over?
17353	Gx Coin 17353 GXC	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Gx Coin Coin Details Historical Price Where to buy Gx Coin?
17354	GX3.AI 17354 GX3	-	-	-	0.51%	30d 1.29% 60d -62.57% 90d -92.46%	Open $0.00086517 Low $0.00086517 High $0.00086517	- -	-	GX3.AI Coin Details Historical Price Where to buy GX3.AI?
17355	GXShares / GXChain 17355 GXS	$0.421687	0.17%	0.27%	-5.41%	30d -31.78% 60d -1.27% 90d 29.5%	Open $0.420529 Low $0.4148 High $0.434973	- -	-	GXShares / GXChain Coin Details Markets Historical Price Where to buy GXShares / GXChain?
17356	GYA 17356 GYA	-	1.92%	-1.58%	-3.24%	30d 11.59% 60d 21.45% 90d 44.56%	Open - Low - High $0.043873	- -	-	GYA Coin Details Historical Price Where to buy GYA?
17357	Gym AI 17357 GYM AI	-	-	-	-0.23%	30d -3.92% 60d -12.34% 90d -10.11%	Open $0.00002101 Low $0.00002101 High $0.00002101	- -	-	Gym AI Coin Details Historical Price Where to buy Gym AI?
17358	Gym Rewards 17358 GYM	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Gym Rewards Coin Details Historical Price Where to buy Gym Rewards?
17359	GYM Token 17359 GYM	-	-	-	1.36%	30d -47.68% 60d -88.53% 90d -84.18%	Open $0.00045289 Low $0.00045289 High $0.00045289	- -	-	GYM Token Coin Details Historical Price Where to buy GYM Token?
17360	GymMov 17360 GYM	-	-	-	-1.05%	30d 3.12% 60d 3.42% 90d -1.01%	Open $0.00183393 Low $0.00183393 High $0.00183393	- -	-	GymMov Coin Details Historical Price Where to buy GymMov?
17361	GymMov Reward 17361 GMR	-	-	-	-	30d -62% 60d -91.12% 90d -97.11%	Open $0.00025632 Low $0.00025632 High $0.00025632	- -	-	GymMov Reward Coin Details Historical Price Where to buy GymMov Reward?
17362	Gyoshi 17362 GYOSHI	-	-	-	1.42%	30d -7.74% 60d -20.8% 90d -46.11%	Open $0.000000116 Low $0.000000116 High $0.000000116	- -	-	Gyoshi Coin Details Historical Price Where to buy Gyoshi?
17363	Gyre Network 17363 GYR	-	-	-	-	30d -43.85% 60d -36.27% 90d -36.27%	Open $0.00151005 Low $0.00151005 High $0.00151005	- -	-	Gyre Network Coin Details Historical Price Where to buy Gyre Network?
17364	Gyro 17364 GYRO	-	-	-	-0.16%	30d -0.66% 60d -0.77% 90d -0.94%	Open $1.0445 Low $1.0445 High $1.0445	- -	-	Gyro Coin Details Markets Historical Price Where to buy Gyro?
17365	Gyroscope 17365 GYFI	-	-	-	-7.59%	30d 9.07% 60d 43.89% 90d 15.91%	Open $0.921098 Low $0.921098 High $0.921098	- -	-	Gyroscope Coin Details Historical Price Where to buy Gyroscope?
17366	Gyroscope GYD 17366 GYD	$0.9994	-	-0.03%	-0.01%	30d -0.07% 60d -0.04% 90d -0.04%	Open $1.0000 Low $0.9993 High $1.0000	- -	-	Gyroscope GYD Coin Details Historical Price Where to buy Gyroscope GYD?
17367	Gyrowin 17367 GYROWIN	$0.000230	-	2.84%	20.96%	30d 29.37% 60d 29.94% 90d 99.62%	Open $0.00022327 Low $0.00022327 High $0.0002318	- -	-	Gyrowin Coin Details Historical Price Where to buy Gyrowin?
17368	GYSR 17368 GYSR	-	-	-	4.18%	30d -7.84% 60d -5.35% 90d -30.77%	Open $0.02736 Low $0.02736 High $0.02736	- -	-	GYSR Coin Details Markets Historical Price Where to buy GYSR?
17369	H-Education World 17369 HIDU	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	H-Education World Coin Details Historical Price Where to buy H-Education World?
17370	H-Space Metaverse 17370 HKSM	-	-	-	-0.64%	30d -64.97% 60d -65.95% 90d -66.96%	Open $0.000001854 Low $0.000001854 High $0.000001854	- -	-	H-Space Metaverse Coin Details Historical Price Where to buy H-Space Metaverse?
17371	H1DR4 by Virtuals 17371 H1DR4	$0.000346	-	-5.39%	-10.93%	30d -33.7% 60d -3.23% 90d -57.52%	Open $0.00034466 Low $0.00033803 High $0.00037182	- -	-	H1DR4 by Virtuals Coin Details Historical Price Where to buy H1DR4 by Virtuals?
17372	H2Finance 17372 YFIH2	-	-	-	1%	30d -38.68% 60d -47.57% 90d -49.36%	Open $0.241728 Low $0.241728 High $0.241728	- -	-	H2Finance Coin Details Historical Price Where to buy H2Finance?
17373	H2O 17373 PSDN	-	-	-	-0.39%	30d -48.33% 60d -50.79% 90d -52.77%	Open $1.5782 Low $1.5782 High $1.5782	- -	-	H2O Coin Details Historical Price Where to buy H2O?
17374	H2O 17374 H2OC	-	-	-	-4.28%	30d -49.21% 60d -94.08% 90d -99.71%	Open $0.00004794 Low $0.00004794 High $0.00004794	- -	-	H2O Coin Details Historical Price Where to buy H2O?
17375	H2O 17375 H2O	-	-	-	0.01%	30d -75.49% 60d -34.28% 90d -70.31%	Open $0.43318 Low $0.43318 High $0.43318	- -	-	H2O Coin Details Historical Price Where to buy H2O?
17376	H2O Dao 17376 H2O	$0.029071	-2.45%	-7.37%	-32.74%	30d -51.26% 60d -64.67% 90d -77.08%	Open $0.031265 Low $0.027852 High $0.031692	- -	-	H2O Dao Coin Details Historical Price Where to buy H2O Dao?
17377	H2O Securities 17377 H2ON	$0.031496	-	-	-1.5%	30d 9.69% 60d 25.69% 90d 73.86%	Open $0.031496 Low $0.031496 High $0.031496	- -	-	H2O Securities Coin Details Historical Price Where to buy H2O Securities?
17378	H3RO3S 17378 H3RO3S	-	-	-	0.04%	30d -0.02% 60d -82.67% 90d -79.79%	Open $0.00001139 Low $0.00001139 High $0.00001139	- -	-	H3RO3S Coin Details Historical Price Where to buy H3RO3S?
17379	H4CK Terminal by Virtuals 17379 H4CK	$0.000225	0.88%	0.2%	18.14%	30d 2.54% 60d -39.34% 90d -64.85%	Open $0.0002244 Low $0.00022059 High $0.0002335	$711.00 3.17M H4CK	-	H4CK Terminal by Virtuals Coin Details Historical Price Where to buy H4CK Terminal by Virtuals?
17380	HABIBICOIN 17380 HABIBI	-	-	-	1.78%	30d 16.43% 60d 11.6% 90d -82.05%	Open $0.00001934 Low $0.00001934 High $0.00001934	- -	-	HABIBICOIN Coin Details Historical Price Where to buy HABIBICOIN?
17381	Habibti 17381 BIBTI	-	0.11%	-3.99%	-3.99%	30d -95.95% 60d -95.95% 90d -95.95%	Open $0.000000002 Low $0.000000002 High $0.000000002	- -	-	Habibti Coin Details Historical Price Where to buy Habibti?
17382	Habitat 17382 HBTAT	-	0.99%	-77.43%	-92.6%	30d -90.47% 60d -95.55% 90d -94.54%	Open $0.14164 Low $0.035013 High $0.14164	- -	-	Habitat Coin Details Historical Price Where to buy Habitat?
17383	Habits 17383 HABITS	-	-	6.54%	-9.69%	30d - 60d - 90d -	Open $0.00437746 Low $0.00437746 High $0.00437746	- -	-	Habits Coin Details Historical Price Where to buy Habits?
17384	Hachi 17384 HACHI	-	-0.08%	2.86%	9.27%	30d -16.42% 60d -5.78% 90d 17.84%	Open - Low - High -	$6.59K -	-	Hachi Coin Details Historical Price Where to buy Hachi?
17385	Hachi Inu 17385 HACHI INU	-	-	-	22.87%	30d 23.92% 60d 20.52% 90d 34.24%	Open $0.024691 Low $0.024691 High $0.024691	- -	-	Hachi Inu Coin Details Historical Price Where to buy Hachi Inu?
17386	Hachiko 17386 HACHI	$0.000016	-	6.45%	5.41%	30d -6.47% 60d 14.39% 90d -17.46%	Open $0.00001471 Low $0.00001471 High $0.00001566	- -	-	Hachiko Coin Details Historical Price Where to buy Hachiko?
17387	Hachiko 17387 HACHI	-	-	-15.7%	-15.7%	30d 12.48% 60d -29.73% 90d -25.22%	Open $0.00012359 Low $0.0001008 High $0.00012359	- -	-	Hachiko Coin Details Historical Price Where to buy Hachiko?
17388	Hachiko 17388 HACHI	-	-	-	0.16%	30d -19.68% 60d -98.39% 90d -98.39%	Open $0.000000248 Low $0.000000248 High $0.000000248	- -	-	Hachiko Coin Details Historical Price Where to buy Hachiko?
17389	Hachiko 17389 HACHIKO	-	-	-	-	30d 0.59% 60d 116.73% 90d 116.73%	Open - Low - High -	- -	-	Hachiko Coin Details Historical Price Where to buy Hachiko?
17390	Hachiko Charity 17390 HKC	-	0.28%	-15.88%	-13.94%	30d -13.94% 60d -13.94% 90d -13.94%	Open - Low - High -	- -	-	Hachiko Charity Coin Details Historical Price Where to buy Hachiko Charity?
17391	Hachiko Inu 17391 INU	-	-	-	-	30d -8.68% 60d -26.3% 90d -27.37%	Open $0.000000003 Low $0.000000003 High $0.000000003	- -	-	Hachiko Inu Coin Details Historical Price Where to buy Hachiko Inu?
17392	Hachiko Inu 17392 HACHIKO	-	-46.36%	-44.5%	-53.44%	30d -76.72% 60d -71.15% 90d -93.89%	Open - Low - High -	- -	-	Hachiko Inu Coin Details Historical Price Where to buy Hachiko Inu?
17393	HACK 17393 HACK	$0.00000714	-	-	11.58%	30d 9.96% 60d 9.96% 90d 9.96%	Open $0.000007138 Low $0.000007138 High $0.000007138	- -	-	HACK Coin Details Historical Price Where to buy HACK?
17394	Hacken 17394 HKN	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Hacken Coin Details Markets Historical Price Where to buy Hacken?
17395	Hacker Gold 17395 HKG	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Hacker Gold Coin Details Historical Price Where to buy Hacker Gold?
17396	Hackerlabs DAO 17396 HLD	-	-	-	2.11%	30d 10% 60d 0.19% 90d -10.49%	Open $0.0000009569 Low $0.0000009569 High $0.0000009569	- -	-	Hackerlabs DAO Coin Details Historical Price Where to buy Hackerlabs DAO?
17397	Hackspace Capital 17397 HAC	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Hackspace Capital Coin Details Historical Price Where to buy Hackspace Capital?
17398	Haddies Bay Club 17398 HBAY	-	-	-	-3.5%	30d -32.61% 60d -60.95% 90d -87.6%	Open $0.00009743 Low $0.00009743 High $0.00009743	- -	-	Haddies Bay Club Coin Details Historical Price Where to buy Haddies Bay Club?
17399	Hade Token 17399 HADE	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Hade Token Coin Details Historical Price Where to buy Hade Token?
17400	HadePay 17400 HPAY	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	HadePay Coin Details Historical Price Where to buy HadePay?

33.137 Coins Monitored - Page 348 of 663

References

Rank: Ranking Capitalization (USD Dollar )
Coin: Currency Name
Symbol: Currency Symbol
Price: Current Price (USD $)
Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
Volume 24h: Volume 24 hs(USD $ )
Capitalization: Market capitalization (USD $)
Circulation: Current Circulation
% Change 1h: Change 1 Hour
% Change 24h: Change 24 Hours
% Change 7d: Change 7 Days

The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.