Market Cap $2.62T
1.71%
Volume 24h $185.26B
2.19%
BTC % 53.94%
0.16%
ETH % 9.97%
0.3%
Coins
34.424
+16
Exchanges
885
Last update
14 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17351 |
gork (gork.world)
17351
GORK
|
- | - | 0.92% | -2.98% |
30d
-46.51%
60d
-46.51%
90d
-46.51%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17352 |
gork AI Agent
17352
GORK
|
- | - | - | 2.78% |
30d
46.42%
60d
30.09%
90d
-20.22%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17353 |
GorplesCoin
17353
GORPLE
|
- | - | - | -0.85% |
30d
-9.58%
60d
-6.32%
90d
-38.48%
|
Open $0.00013623
Low $0.00013623
High $0.00013623
|
- - | - |
|
||
| 17354 |
Gorth
17354
GORTH
|
- | - | -1.02% | -10.18% |
30d
29.96%
60d
-3.06%
90d
-15.23%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17355 |
Gosama
17355
GOS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.347039
Low $0.347039
High $0.347039
|
- - | - |
|
||
| 17356 |
GOSH Realm
17356
GOSH
|
- | - | - | -0.02% |
30d
-3.31%
60d
1.03%
90d
-28.91%
|
Open $0.185608
Low $0.185608
High $0.185608
|
- - | - |
|
||
| 17357 |
GoSleep
17357
ZZZ
|
- | - | - | 0.05% |
30d
-88.8%
60d
-97.37%
90d
-97.94%
|
Open $0.00017509
Low $0.00017509
High $0.00017509
|
- - | - |
|
||
| 17358 |
GoSleep NGT
17358
NGT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00365393
Low $0.00365393
High $0.00365393
|
- - | - |
|
||
| 17359 |
Gossipcoin
17359
GOSS
|
- | - | - | 1.76% |
30d
9.65%
60d
10.95%
90d
3%
|
Open $0.00068706
Low $0.00068706
High $0.00068706
|
- - | - |
|
||
| 17360 |
GoSwapp
17360
GOFI
|
- | - | - | 2.15% |
30d
-25.02%
60d
-25.02%
90d
-25.02%
|
Open $0.141229
Low $0.141229
High $0.141229
|
- - | - |
|
||
| 17361 |
GOT EM
17361
CIRCLE
|
- | - | - | 3.73% |
30d
-4.34%
60d
-32.56%
90d
-15.76%
|
Open $0.000007488
Low $0.000007488
High $0.000007488
|
- - | - |
|
||
| 17362 |
Got Guaranteed
17362
GOTG
|
- | - | - | -0.6% |
30d
34.92%
60d
-4.65%
90d
-39.08%
|
Open $0.00205679
Low $0.00205679
High $0.00205679
|
- - | - |
|
||
| 17363 |
GOT Token
17363
GOTKN
|
- | -0.09% | 10.76% | 9.39% |
30d
-19.86%
60d
-37.23%
90d
-29.96%
|
Open $1.1727
Low $1.1727
High $1.1752
|
- - | - |
|
||
| 17364 |
gotEM
17364
GOTEM
|
- | - | - | 0.81% |
30d
-66.32%
60d
-60.04%
90d
-40.63%
|
Open $0.0000037
Low $0.0000037
High $0.0000037
|
- - | - |
|
||
| 17365 |
GothicCoin
17365
GOTX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17366 |
GOTOGOD
17366
OGOD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17367 |
GoToken
17367
GTK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17368 |
Gou
17368
GOU
|
- | - | - | -9.81% |
30d
-39.76%
60d
-38.23%
90d
-49.22%
|
Open $0.00004006
Low $0.00004006
High $0.00004006
|
- - | - |
|
||
| 17369 |
Gouki Inu
17369
GOUKI
|
- | 0.1% | -62.98% | 103.77% |
30d
-11.54%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17370 |
GOVEARN
17370
BDLR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17371 |
Governance ALGO
17371
gALGO
|
- | - | - | -13% |
30d
23.82%
60d
15.53%
90d
16.66%
|
Open $0.21541
Low $0.21541
High $0.21541
|
- - | - |
|
||
| 17372 |
Governance OHM
17372
GOHM
|
$4,271.10 | 0.05% | 0.69% | -5.42% |
30d
-7.31%
60d
-23.25%
90d
-26.89%
|
Open $4,210.24
Low $4,194.92
High $4,333.59
|
- - | - |
|
||
| 17373 |
governance ZIL
17373
GZIL
|
- | - | - | 3.93% |
30d
-27.53%
60d
10.02%
90d
-3.97%
|
Open $2.9890
Low $2.9890
High $2.9890
|
- - | - |
|
||
| 17374 |
Governor DAO
17374
GDAO
|
- | - | - | -7.98% |
30d
-33.65%
60d
-53.59%
90d
-63.03%
|
Open $0.00923826
Low $0.00923826
High $0.00923826
|
- - | - |
|
||
| 17375 |
Govnosol
17375
GSOL
|
- | - | - | -3.69% |
30d
-28.32%
60d
58.4%
90d
-29.61%
|
Open $0.00012484
Low $0.00012484
High $0.00012484
|
- - | - |
|
||
| 17376 |
GovWorld
17376
GOV
|
- | - | - | - |
30d
-19.31%
60d
-29.88%
90d
-55.84%
|
Open $0.00393481
Low $0.00393481
High $0.00393481
|
- - | - |
|
||
| 17377 |
GoWithMi
17377
GMAT
|
- | - | - | -66.81% |
30d
-81.02%
60d
-88.98%
90d
-89.94%
|
Open $0.000002579
Low $0.000002579
High $0.000002579
|
- - | - |
|
||
| 17378 |
GoWrap
17378
GWGW
|
- | - | - | - |
30d
12.54%
60d
-31.88%
90d
-56.34%
|
Open $0.0001846
Low $0.0001846
High $0.0001846
|
- - | - |
|
||
| 17379 |
GoYoo
17379
GOYOO
|
- | - | - | - |
30d
15.77%
60d
15.57%
90d
-6.98%
|
Open $0.000003085
Low $0.000003085
High $0.000003085
|
- - | - |
|
||
| 17380 |
GPEX
17380
GPX
|
- | - | - | -0.01% |
30d
214.51%
60d
165.98%
90d
182.18%
|
Open $0.779939
Low $0.779939
High $0.779939
|
- - | - |
|
||
| 17381 |
GPL
17381
GPL
|
- | -0.01% | 1.59% | -98.24% |
30d
-98.32%
60d
-98.32%
90d
-98.32%
|
Open $0.00216645
Low $0.00216538
High $0.00216739
|
- - | - |
|
||
| 17382 |
Gplx
17382
GPLX
|
- | - | - | - |
30d
-73.66%
60d
-70.26%
90d
-55.62%
|
Open $0.00049195
Low $0.00049195
High $0.00049195
|
- - | - |
|
||
| 17383 |
GPT AI
17383
AI
|
- | - | - | - |
30d
4.38%
60d
-24.36%
90d
343.04%
|
Open $0.00003292
Low $0.00003292
High $0.00003292
|
- - | - |
|
||
| 17384 |
GPT Guru
17384
GPTG
|
- | - | - | 1.08% |
30d
-18.35%
60d
-21.62%
90d
-54.57%
|
Open $0.00011764
Low $0.00011764
High $0.00011764
|
- - | - |
|
||
| 17385 |
GPT Protocol
17385
GPT
|
- | - | - | -13.49% |
30d
-57.91%
60d
-90.72%
90d
-95.97%
|
Open $0.00004347
Low $0.00004347
High $0.00004347
|
- - | - |
|
||
| 17386 |
GPT-1 ALLBESTICO
17386
GPT-1
|
- | - | - | - |
30d
-44.22%
60d
-76.66%
90d
-82.03%
|
Open $0.000001886
Low $0.000001886
High $0.000001886
|
- - | - |
|
||
| 17387 |
GPT-4o
17387
GPT-4O
|
- | - | - | -7.23% |
30d
2.63%
60d
29.48%
90d
7.8%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17388 |
GPT4AI
17388
GPT4AI
|
- | - | - | -0.59% |
30d
-0.54%
60d
-28.12%
90d
-58.18%
|
Open $0.0002837
Low $0.0002837
High $0.0002837
|
- - | - |
|
||
| 17389 |
GPTON
17389
GPTON
|
- | - | - | -0.36% |
30d
-56.77%
60d
-81.69%
90d
-97.8%
|
Open $0.00028564
Low $0.00028564
High $0.00028564
|
- - | - |
|
||
| 17390 |
GPTPlus
17390
GPTPLUS
|
- | - | - | 0.01% |
30d
-9.61%
60d
-22.57%
90d
-23.77%
|
Open $0.00007508
Low $0.00007508
High $0.00007508
|
- - | - |
|
||
| 17391 |
GPTVerse
17391
GPTV
|
- | - | - | -11.02% |
30d
-38.41%
60d
-58.12%
90d
-43.77%
|
Open $0.0003863
Low $0.0003863
High $0.0003863
|
- - | - |
|
||
| 17392 |
GPU ai Rich
17392
RICH
|
- | - | - | 3.02% |
30d
-5.72%
60d
-30.94%
90d
-55.78%
|
Open $0.00017873
Low $0.00017873
High $0.00017873
|
- - | - |
|
||
| 17393 |
GPU Coin
17393
GPU
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17394 |
GPU Inu
17394
GPUINU
|
- | - | - | 5.42% |
30d
-34.61%
60d
-45.84%
90d
-41.37%
|
Open $0.0000014839
Low $0.0000014839
High $0.0000014839
|
- - | - |
|
||
| 17395 |
Gr33n
17395
BUILD
|
- | -0.34% | -1.04% | -29.33% |
30d
-96.03%
60d
-96.03%
90d
-96.03%
|
Open $0.000000007000000000000001
Low $0.000000007000000000000001
High $0.000000007000000000000001
|
- - | - |
|
||
| 17396 |
GrabCoinClub
17396
GC
|
- | - | - | -7.86% |
30d
-49.56%
60d
-43.02%
90d
-74.23%
|
Open $0.00002198
Low $0.00002198
High $0.00002198
|
- - | - |
|
||
| 17397 |
Grace Period Token
17397
GRACEPT
|
- | 3042313643.99% | 3042165770.03% | 3040061548.08% |
30d
3042906499%
60d
3044507403.78%
90d
213387237.17%
|
Open $608,516,419.70
Low $608,516,419.70
High $608,516,419.70
|
- - | - |
|
||
| 17398 |
Grade
17398
GRD
|
$1.0105 | - | 1.41% | -14.94% |
30d
-7.66%
60d
-46.34%
90d
-53.08%
|
Open $0.9936
Low $0.9936
High $1.0105
|
- - | - |
|
||
| 17399 |
Gradient
17399
GDT
|
- | - | - | -16.46% |
30d
-29.01%
60d
-30.66%
90d
-29.03%
|
Open $0.021696
Low $0.021696
High $0.021696
|
- - | - |
|
||
| 17400 |
GrafenoCoin
17400
GFNC
|
- | - | - | -8.63% |
30d
-9.63%
60d
-0.56%
90d
49.09%
|
Open -
Low -
High -
|
- - | - |
|
34.424 Coins Monitored - Page
348 of 689
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.