Market Cap $4.08T -1.24%
Volume 24h $297.43B -19.02%
BTC % 54.72% -0.01%
ETH % 12.65% 1.02%
Coins 32.840 +10
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
17351 $11.39 - 14.28% -16.89%
30d 29.64%
60d -22.39%
90d -12.41%
Open $9.876
Low $9.875
High $11.38
- - -
17352
Hachi
Hachi
17352
HACHI
- - -1.6% -21.27%
30d -25.28%
60d 21.46%
90d -15.75%
Open -
Low -
High -
- - -
17353
Hachi Inu
Hachi Inu
17353
HACHI INU
- - - 22.87%
30d 23.92%
60d 20.52%
90d 34.24%
Open $0.024691
Low $0.024691
High $0.024691
- - -
17354
Hachiko
Hachiko
17354
HACHI
$0.000015 - -0.14% -8.71%
30d -8.14%
60d 2.18%
90d -36.36%
Open $0.00001476
Low $0.00001463
High $0.00001476
- - -
17355
Hachiko
Hachiko
17355
HACHI
- - -15.7% -15.7%
30d 12.48%
60d -29.73%
90d -25.22%
Open $0.00012359
Low $0.0001008
High $0.00012359
- - -
17356
Hachiko
Hachiko
17356
HACHI
- - - 0.16%
30d -19.68%
60d -98.39%
90d -98.39%
Open $0.000000248
Low $0.000000248
High $0.000000248
- - -
17357
Hachiko
Hachiko
17357
HACHIKO
- - - -
30d 0.59%
60d 116.73%
90d 116.73%
Open -
Low -
High -
- - -
17358 - 0.28% -15.88% -13.94%
30d -13.94%
60d -13.94%
90d -13.94%
Open -
Low -
High -
- - -
17359
Hachiko Inu
Hachiko Inu
17359
INU
- - - -
30d -8.68%
60d -26.3%
90d -27.37%
Open $0.000000003
Low $0.000000003
High $0.000000003
- - -
17360
Hachiko Inu
Hachiko Inu
17360
HACHIKO
- -46.36% -44.5% -53.44%
30d -76.72%
60d -71.15%
90d -93.89%
Open -
Low -
High -
- - -
17361
HACK
HACK
17361
HACK
- - - -0.64%
30d 32.64%
60d 36.17%
90d -16.46%
Open $0.000007107
Low $0.000007107
High $0.000007107
- - -
17362
Hacken
Hacken
17362
HKN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17363
Hacker Gold
Hacker Gold
17363
HKG
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17364 - - - 2.11%
30d 10%
60d 0.19%
90d -10.49%
Open $0.0000009569
Low $0.0000009569
High $0.0000009569
- - -
17365 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17366 - - - -3.5%
30d -32.61%
60d -60.95%
90d -87.6%
Open $0.00009743
Low $0.00009743
High $0.00009743
- - -
17367
Hade Token
Hade Token
17367
HADE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17368
HadePay
HadePay
17368
HPAY
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17369
Hades Money
Hades Money
17369
HADES
- - - -
30d -6.91%
60d -6.91%
90d -6.91%
Open $2.8636
Low $2.8636
High $2.8636
- - -
17370 $0.000038 - -7.2% 19.15%
30d -24.26%
60d -17.49%
90d -60.46%
Open $0.00004883
Low $0.00003755
High $0.00005112
- - -
17371
HADO NFT
HADO NFT
17371
HDO
- - - -3.5%
30d -31.17%
60d -28.61%
90d -38.61%
Open $0.002637
Low $0.002637
High $0.002637
- - -
17372
HaggleX
HaggleX
17372
HAG
- 0.16% 3.49% -
30d 9.94%
60d -22.63%
90d -44.59%
Open $0.162248
Low $0.162248
High $0.16791
- - -
17373
haildraconis
haildraconis
17373
RPTC
- - - 2.29%
30d -22.45%
60d -30.2%
90d 16.98%
Open $0.0002931
Low $0.0002931
High $0.0002931
- - -
17374
Haino
Haino
17374
HE
- - - 0.09%
30d -3.67%
60d -71.98%
90d -89.23%
Open $0.000003178
Low $0.000003178
High $0.000003178
- - -
17375
HairDAO
HairDAO
17375
HAIR
- - 2.75% -22.73%
30d -50.19%
60d -51.84%
90d -98.41%
Open -
Low -
High -
- - -
17376 - - 1.92% -2.93%
30d -35.75%
60d -42.64%
90d -39.95%
Open $0.000008289
Low $0.000008289
High $0.000008449
- - -
17377 - - - 13.29%
30d 2.25%
60d 0.19%
90d -0.87%
Open $0.00001054
Low $0.00001054
High $0.00001054
- - -
17378
HajiIni
HajiIni
17378
HINU
- - - -
30d -77.26%
60d 4.93%
90d -40.79%
Open -
Low -
High -
- - -
17379
Haki Token
Haki Token
17379
HAKI
- - - 0.34%
30d -23.3%
60d -14.62%
90d -30.43%
Open $33.10
Low $33.10
High $33.10
- - -
17380
HAKU
HAKU
17380
HAKU
- - - 0.88%
30d -89.06%
60d -89.06%
90d -89.06%
Open $0.000000002
Low $0.000000002
High $0.000000002
- - -
17381
Haku-Ryu
Haku-Ryu
17381
$RYU
- - - -
30d -3.43%
60d 20.72%
90d -49.8%
Open $0.00008967
Low $0.00008967
High $0.00008967
- - -
17382
Hakuna Matata
Hakuna Matata
17382
MATATA
- - - -
30d -
60d -
90d -
Open $0.000000017
Low $0.000000017
High $0.000000017
- - -
17383 - 1.62% -6.94% -6.14%
30d -59.06%
60d -71.94%
90d -71.94%
Open $0.019944
Low $0.01774
High $0.019944
- - -
17384
Hakuna Shares
Hakuna Shares
17384
MTT
- -4.3% -14.29% -44.64%
30d -52.37%
60d -52.37%
90d -57.53%
Open $365.79
Low $313.43
High $365.79
- - -
17385 - - - 2.96%
30d 1.16%
60d -14.54%
90d 5.99%
Open $0.0000006489
Low $0.0000006489
High $0.0000006489
- - -
17386 - 0.47% 0.41% 0.71%
30d 3.98%
60d 9.2%
90d 7.34%
Open -
Low -
High -
- - -
17387
HAKURAI
HAKURAI
17387
RAI
- -2.21% -40.55% -74.74%
30d -74.74%
60d -74.74%
90d -74.74%
Open $0.000000224
Low $0.000000116
High $0.000000224
- - -
17388
HakuSwap
HakuSwap
17388
HAKU
- - - -
30d -20.11%
60d -33.81%
90d -43.31%
Open $0.0000928
Low $0.0000928
High $0.0000928
- - -
17389
HALAL
HALAL
17389
HALAL
- - - 0.17%
30d -36.42%
60d -93.18%
90d -93.18%
Open $0.00001008
Low $0.00001008
High $0.00001008
- - -
17390
Halcyon
Halcyon
17390
HAL
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17391
HALF PEPE
HALF PEPE
17391
PEPE0.5
- - - -0.94%
30d -8.35%
60d -73.76%
90d -96.81%
Open -
Low -
High -
- - -
17392
Half Shiba Inu
Half Shiba Inu
17392
SHIB0.5
- - - -
30d -8.41%
60d -31.64%
90d -14.29%
Open $0.055283
Low $0.055283
High $0.055283
- - -
17393
HalfPizza
HalfPizza
17393
PIZA
$0.00000261 - -4.24% 34.29%
30d 38%
60d 38.59%
90d 271.39%
Open $0.000002727
Low $0.000002611
High $0.000002727
- - -
17394
Halis
Halis
17394
HLS
- - - -
30d 34.63%
60d 105.89%
90d 44.96%
Open $0.000009985
Low $0.000009985
High $0.000009985
- - -
17395 $0.00000250 - - -18.46%
30d -31.22%
60d -75.76%
90d -93.44%
Open $0.000002502
Low $0.000002502
High $0.000002502
- - -
17396
HALLOWEEN
HALLOWEEN
17396
HALLOWEEN
- - - -46.8%
30d -71.91%
60d -69.94%
90d -73.92%
Open -
Low -
High -
- - -
17397
HALLOWEEN
HALLOWEEN
17397
HALLOWEEN
- 0.05% 295.08% 295.08%
30d 295.08%
60d 295.08%
90d 295.08%
Open -
Low -
High -
$870.00 - -
17398
Halloween Coin
Halloween Coin
17398
HALLO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17399
Halloween Crows
Halloween Crows
17399
SCARY
- - - 2.28%
30d -54.68%
60d -90.92%
90d -90.92%
Open $0.0000093479
Low $0.0000093479
High $0.0000093479
- - -
17400 - - - 0.08%
30d -3.76%
60d -66.73%
90d -28.55%
Open $0.00000004
Low $0.00000004
High $0.00000004
- - -
32.840 Coins Monitored - Page 348 of 657

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.