Market Cap $4.13T 0.68%
Volume 24h $341.11B 5.3%
BTC % 57.01% -0.22%
ETH % 11.09% -0.18%
Coins 32.616 +14
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
17351
HALF PEPE
HALF PEPE
17351
PEPE0.5
- - - -0.94%
30d -8.35%
60d -73.76%
90d -96.81%
Open -
Low -
High -
- - -
17352
Half Shiba Inu
Half Shiba Inu
17352
SHIB0.5
- - - -
30d -8.41%
60d -31.64%
90d -14.29%
Open $0.055283
Low $0.055283
High $0.055283
- - -
17353
HalfPizza
HalfPizza
17353
PIZA
$0.00000183 - 3.43% -0.03%
30d -0.4%
60d 912.82%
90d 65.63%
Open $0.000001812
Low $0.000001773
High $0.000001834
- - -
17354
Halis
Halis
17354
HLS
- - - -
30d 34.63%
60d 105.89%
90d 44.96%
Open $0.000009985
Low $0.000009985
High $0.000009985
- - -
17355 $0.00000377 - - 3.48%
30d -64.74%
60d -84.14%
90d -99.5%
Open $0.000003765
Low $0.000003765
High $0.000003765
- - -
17356
HALLOWEEN
HALLOWEEN
17356
HALLOWEEN
- - - -46.8%
30d -71.91%
60d -69.94%
90d -73.92%
Open -
Low -
High -
- - -
17357
HALLOWEEN
HALLOWEEN
17357
HALLOWEEN
- - 2.37% -14.6%
30d -53.01%
60d -98.51%
90d -98.51%
Open -
Low -
High -
- - -
17358
Halloween Coin
Halloween Coin
17358
HALLO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17359
Halloween Crows
Halloween Crows
17359
SCARY
- - - 2.28%
30d -54.68%
60d -90.92%
90d -90.92%
Open $0.0000093479
Low $0.0000093479
High $0.0000093479
- - -
17360 - - - 0.08%
30d -3.76%
60d -66.73%
90d -28.55%
Open $0.00000004
Low $0.00000004
High $0.00000004
- - -
17361
HALLOWEEN X
HALLOWEEN X
17361
HALLOWEEN
- - -1.75% 2.51%
30d 22.02%
60d 21.64%
90d 34.86%
Open -
Low -
High -
- - -
17362
Halo
Halo
17362
HLO
$0.000209 - - -3.05%
30d -79.09%
60d -86.13%
90d -85.74%
Open $0.00020935
Low $0.00020935
High $0.00020935
- - -
17363 - - - -2.97%
30d 37.19%
60d -24.7%
90d -38.2%
Open $0.010611
Low $0.010611
High $0.010611
- - -
17364 $0.000560 -0.09% 0.25% 15%
30d 28.37%
60d -73.63%
90d -62.14%
Open $0.00055518
Low $0.00055518
High $0.00056445
- - -
17365
Halo Platform
Halo Platform
17365
HALO
- -2.21% -0.17% -3.48%
30d -
60d -
90d -
Open $0.00035442
Low $0.00033221
High $0.00035634
- - -
17366
HaloDAO
HaloDAO
17366
RNBW
- - - -0.01%
30d 21.18%
60d -13.1%
90d -22.8%
Open $0.000000024
Low $0.000000024
High $0.000000024
- - -
17367
Halving Coin
Halving Coin
17367
HALV
- - - -0.25%
30d -19.13%
60d -13.87%
90d -16.77%
Open $0.00016534
Low $0.00016534
High $0.00016534
- - -
17368 - 0.03% 1.43% -39.77%
30d -84.39%
60d -84.39%
90d -84.39%
Open $0.00280378
Low $0.002756
High $0.00280378
- - -
17369 - - - -
30d 1.51%
60d -80.69%
90d -91.82%
Open $0.000000818
Low $0.000000818
High $0.000000818
- - -
17370
Hamburg Eyes
Hamburg Eyes
17370
HAMBURG
$0.00000004 - 3.63% 2.09%
30d 2.33%
60d -39.43%
90d -91.27%
Open $0.000000037
Low $0.000000037
High $0.000000039
- - -
17371
Hamdan Coin
Hamdan Coin
17371
HMC
- - - 0.34%
30d -18.97%
60d 136.34%
90d 115.55%
Open $0.000005511
Low $0.000005511
High $0.000005511
- - -
17372
Hamebi Token
Hamebi Token
17372
HMB
- 1.75% 3.75% 33.47%
30d -
60d -
90d -
Open $0.00018503
Low $0.00018503
High $0.00019982
- - -
17373
Hammer Finance
Hammer Finance
17373
HAMMER
- - - -0.63%
30d -70.74%
60d -75.25%
90d -91.5%
Open $0.349614
Low $0.349614
High $0.349614
- - -
17374 - - -35.71% -91.15%
30d -94.16%
60d -94.16%
90d -94.16%
Open $0.00029412
Low $0.00013665
High $0.00029412
- - -
17375
Hamster
Hamster
17375
HAM
- 0.26% 2.24% 2.88%
30d 10.08%
60d -2.94%
90d -15.01%
Open -
Low -
High -
$148.12K - $825.97K
17376
Hamster Coin
Hamster Coin
17376
$HAMSTR
- - - -
30d -30.05%
60d 1.92%
90d -22.11%
Open -
Low -
High -
- - -
17377
Hamster Groomers
Hamster Groomers
17377
GROOMER
- - - -0.46%
30d -8.75%
60d -5.66%
90d -31.38%
Open -
Low -
High -
- - -
17378 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17379
Hamster Money
Hamster Money
17379
HAM
- - - 5.43%
30d -26.15%
60d -87.57%
90d -95.45%
Open $0.060707
Low $0.060707
High $0.060707
- - -
17380
Hamster Share
Hamster Share
17380
HSHARE
- - - -1.89%
30d -64.49%
60d -96.46%
90d -99.57%
Open $0.123956
Low $0.123956
High $0.123956
- - -
17381 $0.000012 - - -1.72%
30d -1.57%
60d -13.75%
90d -7.76%
Open $0.00001151
Low $0.00001151
High $0.00001151
- - -
17382
HamsterBase
HamsterBase
17382
HB
- - - 14.16%
30d 4.87%
60d -54.44%
90d -80.56%
Open $0.000000625
Low $0.000000625
High $0.000000625
- - -
17383
HamsterCoin
HamsterCoin
17383
HAMS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17384
Hamsters
Hamsters
17384
HAMS
- - - -50%
30d -81.57%
60d -87.93%
90d -95.36%
Open $0.00139995
Low $0.00139995
High $0.00139995
- - -
17385
Hamtaro
Hamtaro
17385
HAMTARO
- - - -2.03%
30d -20.31%
60d 8.81%
90d -7.13%
Open -
Low -
High -
- - -
17386
HANA
HANA
17386
HANA
- - 4.6% -5.09%
30d 22.22%
60d -82.33%
90d -94.79%
Open $0.00031876
Low $0.00031876
High $0.00033345
- - -
17387
Hanacoin
Hanacoin
17387
HANA
- - - 0.23%
30d -27.86%
60d -46.82%
90d -52.68%
Open $0.00021084
Low $0.00021084
High $0.00021084
- - -
17388
Handelion
Handelion
17388
HION
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17389
Hands of Steel
Hands of Steel
17389
HSTEEL
- -0.04% 40.05% 20%
30d -16.18%
60d 35.9%
90d 86.08%
Open $0.010314
Low $0.010314
High $0.01032
- - -
17390
Handsome
Handsome
17390
SQUID
- - 3.22% 3.22%
30d -57.28%
60d -74.71%
90d -76.23%
Open -
Low -
High -
- - -
17391
Hangout
Hangout
17391
HOPO
- 0.07% -0.73% -10.75%
30d -53.17%
60d -53.17%
90d -53.17%
Open $0.00035101
Low $0.00034842
High $0.00035101
- - -
17392
HangryBirds
HangryBirds
17392
HANGRY
- 113.14% 118.66% 31.78%
30d 31.78%
60d 31.78%
90d 31.78%
Open $0.000000251
Low $0.000000215
High $0.000000551
- - -
17393
Hank
Hank
17393
HANK
$0.000017 - -8.36% -7.01%
30d 12.05%
60d 12.2%
90d 26.35%
Open $0.00001847
Low $0.00001692
High $0.00001847
- - -
17394 - - -0.64% 2.8%
30d -1.78%
60d -8.34%
90d -8.34%
Open $0.000000187
Low $0.000000184
High $0.000000188
- - -
17395
Hanzo Inu
Hanzo Inu
17395
HANZO
- - - -0.81%
30d -98.45%
60d -98.86%
90d -99.04%
Open -
Low -
High -
- - -
17396
Happiness
Happiness
17396
HPNS
- - - -0.01%
30d 3.9%
60d 93.86%
90d 79.42%
Open $0.000006297
Low $0.000006297
High $0.000006297
- - -
17397 - - - 0.82%
30d -4.08%
60d -6.29%
90d -49.19%
Open $0.104794
Low $0.104794
High $0.104794
- - -
17398
Happy
Happy
17398
HAPPY
- - - -2.91%
30d -6.24%
60d -69.06%
90d -93.25%
Open $0.000000031
Low $0.000000031
High $0.000000031
- - -
17399
Happy Cat
Happy Cat
17399
HAPPY
- -0.34% 17.58% 10.08%
30d -98.02%
60d -98.02%
90d -98.02%
Open $0.000000001
Low $0.000000001
High $0.000000002
- - -
17400 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
32.616 Coins Monitored - Page 348 of 653

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.