Market Cap $4.33T -0.14%
Volume 24h $353.09B 21.6%
BTC % 53.3% -0.56%
ETH % 12.6% 0.47%
Coins 33.170 +12
Exchanges 885
Last update 30 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
17351 - - - -0.01%
30d 0.26%
60d -0.26%
90d -0.03%
Open $0.451334
Low $0.451334
High $0.451334
- - -
17352
Green Candle Man
Green Candle Man
17352
CANDLE
- - 243.21% 243.13%
30d -55.73%
60d -55.73%
90d -55.73%
Open $0.00001162
Low $0.000007562
High $0.00002787
- - -
17353
Green Chart
Green Chart
17353
GREEN
- - - 0.99%
30d -17.74%
60d -8.15%
90d -24.32%
Open $0.000001369
Low $0.000001369
High $0.000001369
- - -
17354 $0.030998 - - -0.01%
30d -67.99%
60d -65.17%
90d -64.24%
Open $0.030998
Low $0.030998
High $0.030998
- - -
17355
Green Dildo
Green Dildo
17355
TOPGDILDO
- 0.47% -8.28% -23.24%
30d -83.1%
60d -83.1%
90d -83.1%
Open -
Low -
High -
- - -
17356 - -0.32% -6.9% 1.85%
30d -
60d -
90d -
Open -
Low -
High -
- - -
17357 - 15.17% -3.53% -91.1%
30d -93.57%
60d -73.84%
90d -74.06%
Open $0.700629
Low $0.570084
High $0.700629
- - -
17358 - - - -
30d -
60d -
90d -
Open $0.00171682
Low $0.00171682
High $0.00171682
- - -
17359 - -0.18% -72.46% -94.14%
30d -88.12%
60d -88.12%
90d -88.12%
Open $0.000000098
Low $0.000000096
High $0.000000098
- - -
17360
Green Floki
Green Floki
17360
GREENFLOKI
- -0.9% -31.51% -78.96%
30d -78.96%
60d -78.96%
90d -78.96%
Open $0.000000001
Low -
High $0.000000001
- - -
17361 - - - -
30d -31.93%
60d -35.57%
90d -99.54%
Open $0.000001469
Low $0.000001469
High $0.000001469
- - -
17362 - - - -
30d 2.73%
60d -96.02%
90d -98.88%
Open $0.00023452
Low $0.00023452
High $0.00023452
- - -
17363 - - - -
30d -8.21%
60d -12.19%
90d -17.76%
Open $0.00505672
Low $0.00505672
High $0.00505672
- - -
17364 - - - -0.93%
30d -0.8%
60d -18.53%
90d 10.52%
Open $0.00026974
Low $0.00026974
High $0.00026974
- - -
17365 - - - 0.43%
30d 2.47%
60d -11.5%
90d 270.68%
Open -
Low -
High -
- - -
17366
Green Pepe
Green Pepe
17366
GPEPE
- - - 0.16%
30d -9.74%
60d -10.43%
90d -38.27%
Open -
Low -
High -
- - -
17367 - - - -0.18%
30d -23.42%
60d -32.17%
90d -48.04%
Open $0.022543
Low $0.022543
High $0.022543
- - -
17368 - -99.34% -99.34% -99.61%
30d -
60d -
90d -
Open -
Low -
High $0.00027858
- - -
17369 - - - -34.76%
30d -84.19%
60d -71.07%
90d -47.77%
Open $0.000005218
Low $0.000005218
High $0.000005218
- - -
17370 - - - -2.17%
30d -11.49%
60d -27.58%
90d -92.79%
Open $0.00001699
Low $0.00001699
High $0.00001699
- - -
17371
Green zone
Green zone
17371
GZONE
- - - 0.26%
30d -19.57%
60d 46.86%
90d -21.37%
Open $0.0000223
Low $0.0000223
High $0.0000223
- - -
17372
GreenAir
GreenAir
17372
GREEN
- - - 0.4%
30d -9.52%
60d -11.86%
90d -19.29%
Open $0.00013923
Low $0.00013923
High $0.00013923
- - -
17373
GreenBioX
GreenBioX
17373
GREENBIOX
- - - 0.12%
30d -22.42%
60d -42.76%
90d -67.07%
Open $0.000003288
Low $0.000003288
High $0.000003288
- - -
17374
Greencoin
Greencoin
17374
GNC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17375
GreenCoin.AI
GreenCoin.AI
17375
GRC
- - - -
30d -
60d -1.04%
90d 0.04%
Open $0.00090062
Low $0.00090062
High $0.00090062
- - -
17376 - - - -
30d -12.92%
60d 0.12%
90d 16.08%
Open $0.00016128
Low $0.00016128
High $0.00016128
- - -
17377
GREENETH
GREENETH
17377
GRE
- - - -
30d -69.63%
60d -70.93%
90d -71.38%
Open $0.000000006
Low $0.000000006
High $0.000000006
- - -
17378
Greeneum Network
Greeneum Network
17378
GREEN
- - - -0.84%
30d -91.64%
60d -90.24%
90d -91.73%
Open $0.00010334
Low $0.00010334
High $0.00010334
- - -
17379
Greenex
Greenex
17379
GNX
- - - 7.51%
30d -44.16%
60d -74.91%
90d -81.68%
Open $0.00004218
Low $0.00004218
High $0.00004218
- - -
17380
GreenFuel
GreenFuel
17380
GREENFUEL
- - - -47.98%
30d -84.97%
60d -83.08%
90d -85.64%
Open $0.00033035
Low $0.00033035
High $0.00033035
- - -
17381
GreenGold
GreenGold
17381
GNG
- - - -
30d -
60d 5.58%
90d 5.58%
Open $0.133586
Low $0.133586
High $0.133586
- - -
17382
GreenGPT
GreenGPT
17382
GGPT
- - - -
30d 1.76%
60d -70.26%
90d -70.26%
Open -
Low -
High -
- - -
17383 - - - -6.35%
30d -8.17%
60d -25.68%
90d -41.21%
Open $0.0006704
Low $0.0006704
High $0.0006704
- - -
17384 - 3411.27% -47.01% -47.05%
30d -46.99%
60d -47.08%
90d -46.98%
Open $0.111913
Low $0.059286
High $0.111984
- - -
17385
Greenhouse
Greenhouse
17385
GREEN
$0.008206 - 0.02% 1.4%
30d 2.44%
60d 21.1%
90d 66.19%
Open $0.00820458
Low $0.00820458
High $0.00820625
- - -
17386
Greenland
Greenland
17386
GREENLAND
- - - -20.39%
30d -14.21%
60d -44.08%
90d -44.64%
Open $0.00001259
Low $0.00001259
High $0.00001259
- - -
17387
GreenMed
GreenMed
17387
GRMD
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17388
GreenMoon
GreenMoon
17388
GRM
- -0.52% 1.61% 151134.57%
30d -
60d -
90d -
Open $8,621.57
Low $8,610.32
High $9,103.24
- - -
17389
GreenMoonZilla
GreenMoonZilla
17389
GRMZilla
- -0.51% -19.92% 608.03%
30d 4787603521.96%
60d 4787603521.96%
90d 4787603521.96%
Open $0.162124
Low $0.132889
High $0.162124
- - -
17390
GreenPepperToken
GreenPepperToken
17390
GRPTK
- - - -0.15%
30d 204.75%
60d -65.76%
90d 332358.11%
Open -
Low -
High -
- - -
17391
GreenPower
GreenPower
17391
GRN
- - - 0.08%
30d -0.02%
60d -0.04%
90d -0.03%
Open $0.00705525
Low $0.00705525
High $0.00705525
- - -
17392
GreenTek
GreenTek
17392
GTE
- - - 3.26%
30d 2.19%
60d 95.83%
90d 136.85%
Open $0.053787
Low $0.053787
High $0.053787
- - -
17393
Greentoken
Greentoken
17393
GREENT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17394
GreenTrust
GreenTrust
17394
GNT
- - -0.47% 7.27%
30d 8.73%
60d 42.25%
90d 45.42%
Open -
Low -
High -
$38.00 - $24.17K
17395
GreenWhaleS
GreenWhaleS
17395
GWS
- -0.26% -55.3% -90.86%
30d -91.46%
60d -91.46%
90d -91.46%
Open $42,260.19
Low $37,185.28
High $42,260.19
- - -
17396
GreenWorld
GreenWorld
17396
GWD
- - - -45.2%
30d -88.8%
60d -92.05%
90d -93.48%
Open $0.00030782
Low $0.00030782
High $0.00030782
- - -
17397
GreenX
GreenX
17397
GREEN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17398
Greever
Greever
17398
GVL
$0.001083 - - 0.46%
30d 19.29%
60d -83.86%
90d -87.02%
Open $0.0010825
Low $0.0010825
High $0.0010825
- - -
17399
greg
greg
17399
GREG
- - - -
30d -64.12%
60d -61.84%
90d -57.57%
Open -
Low -
High -
- - -
17400
greg
greg
17400
greg
- - 2.89% 2.89%
30d -5.18%
60d -55.78%
90d -69.03%
Open -
Low -
High -
- - -
33.170 Coins Monitored - Page 348 of 664

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.