Market Cap $2.48T
0.38%
Volume 24h $186.78B
-10.78%
BTC % 53.88%
0.07%
ETH % 9.6%
0.31%
Coins
34.293
+6
Exchanges
885
Last update
36 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17351 |
Goons of Balatroon
17351
GOB
|
- | - | - | 1.78% |
30d
-8.86%
60d
-8.86%
90d
-8.86%
|
Open $0.000356
Low $0.000356
High $0.000356
|
- - | - |
|
||
| 17352 |
Gooreo
17352
GOOREO
|
- | - | - | - |
30d
-21.46%
60d
-24.23%
90d
-23.11%
|
Open $0.024984
Low $0.024984
High $0.024984
|
- - | - |
|
||
| 17353 |
Goose Loki Cat
17353
GCAT
|
- | -1.85% | 1.57% | -0.81% |
30d
-91.18%
60d
-91.23%
90d
-91.23%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17354 |
GooseFX
17354
GOFX
|
$0.000034 | - | - | - |
30d
0.45%
60d
-10.31%
90d
-14.97%
|
Open $0.00003409
Low $0.00003409
High $0.00003409
|
- - | - |
|
||
| 17355 |
Gora / Goracle
17355
GORA
|
- | - | - | -1.21% |
30d
-23.06%
60d
-33.44%
90d
-49.56%
|
Open $0.00705707
Low $0.00705707
High $0.00705707
|
- - | - |
|
||
| 17356 |
Goracle Network
17356
GORA
|
- | 0.6% | -2.62% | 13.84% |
30d
-8.24%
60d
-8.24%
90d
-8.24%
|
Open $0.188602
Low $0.183297
High $0.190533
|
- - | - |
|
||
| 17357 |
Gorbagana on Base
17357
GOR
|
- | - | - | 12403.21% |
30d
9054.01%
60d
9054.01%
90d
9054.01%
|
Open $0.00263795
Low -
High $0.00263795
|
- - | - |
|
||
| 17358 |
Gorgeous
17358
GORGEOUS
|
- | -0.1% | -5% | -4.95% |
30d
-4.95%
60d
-4.95%
90d
-4.95%
|
Open $0.039262
Low $0.037731
High $0.039275
|
- - | - |
|
||
| 17359 |
Gorilla
17359
GORILLA
|
- | - | - | -0.03% |
30d
-1.72%
60d
-13.85%
90d
-0.77%
|
Open $0.00042181
Low $0.00042181
High $0.00042181
|
- - | - |
|
||
| 17360 |
Gorilla Diamond
17360
GDMDT
|
- | - | - | 0.02% |
30d
-5.91%
60d
-8.98%
90d
-2.19%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17361 |
Gorilla Finance
17361
GORILLA
|
- | - | - | -3.15% |
30d
-25.31%
60d
-38.91%
90d
-91.61%
|
Open $0.00021336
Low $0.00021336
High $0.00021336
|
- - | - |
|
||
| 17362 |
Gorilla In A Coupe
17362
GIAC
|
- | - | - | 4.36% |
30d
-43.45%
60d
-67.67%
90d
-65.41%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17363 |
Gorilla Inu
17363
GORILLAINU
|
- | -0.2% | 26.92% | -16.41% |
30d
-60.03%
60d
-60.03%
90d
-60.03%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17364 |
Gorilla-Fi
17364
GFI
|
- | 2.27% | -8.05% | -89.72% |
30d
-85.3%
60d
-90.13%
90d
-91.41%
|
Open -
Low -
High $0.00011827
|
- - | - |
|
||
| 17365 |
GorillaBucks
17365
BUCKS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17366 |
GorillaYield
17366
YAPE
|
- | 0.43% | 1.66% | 1.97% |
30d
-38.89%
60d
-44.19%
90d
6.32%
|
Open $0.00165532
Low $0.00161531
High $0.00165532
|
- - | - |
|
||
| 17367 |
gork (gork.world)
17367
GORK
|
- | 3.68% | 21.68% | 115.61% |
30d
115.61%
60d
115.61%
90d
115.61%
|
Open -
Low -
High -
|
$5.17K - | - |
|
||
| 17368 |
gork AI Agent
17368
GORK
|
- | - | - | 2.78% |
30d
46.42%
60d
30.09%
90d
-20.22%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17369 |
GorplesCoin
17369
GORPLE
|
- | - | - | -0.85% |
30d
-9.58%
60d
-6.32%
90d
-38.48%
|
Open $0.00013623
Low $0.00013623
High $0.00013623
|
- - | - |
|
||
| 17370 |
Gorth
17370
GORTH
|
- | 0.22% | 5.08% | 6.28% |
30d
-11.28%
60d
-32.34%
90d
-27.57%
|
Open -
Low -
High -
|
$259.00 - | - |
|
||
| 17371 |
Gosama
17371
GOS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.347039
Low $0.347039
High $0.347039
|
- - | - |
|
||
| 17372 |
GOSH Realm
17372
GOSH
|
- | - | - | -0.02% |
30d
-3.31%
60d
1.03%
90d
-28.91%
|
Open $0.185608
Low $0.185608
High $0.185608
|
- - | - |
|
||
| 17373 |
GoSleep
17373
ZZZ
|
- | - | - | 0.05% |
30d
-88.8%
60d
-97.37%
90d
-97.94%
|
Open $0.00017509
Low $0.00017509
High $0.00017509
|
- - | - |
|
||
| 17374 |
GoSleep NGT
17374
NGT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00365393
Low $0.00365393
High $0.00365393
|
- - | - |
|
||
| 17375 |
Gossipcoin
17375
GOSS
|
- | - | - | 1.76% |
30d
9.65%
60d
10.95%
90d
3%
|
Open $0.00068706
Low $0.00068706
High $0.00068706
|
- - | - |
|
||
| 17376 |
GoSwapp
17376
GOFI
|
- | - | - | 2.15% |
30d
-25.02%
60d
-25.02%
90d
-25.02%
|
Open $0.141229
Low $0.141229
High $0.141229
|
- - | - |
|
||
| 17377 |
GOT EM
17377
CIRCLE
|
- | - | - | 3.73% |
30d
-4.34%
60d
-32.56%
90d
-15.76%
|
Open $0.000007488
Low $0.000007488
High $0.000007488
|
- - | - |
|
||
| 17378 |
Got Guaranteed
17378
GOTG
|
- | - | - | -0.6% |
30d
34.92%
60d
-4.65%
90d
-39.08%
|
Open $0.00205679
Low $0.00205679
High $0.00205679
|
- - | - |
|
||
| 17379 |
GOT Token
17379
GOTKN
|
- | -0.09% | 10.76% | 9.39% |
30d
-19.86%
60d
-37.23%
90d
-29.96%
|
Open $1.1727
Low $1.1727
High $1.1752
|
- - | - |
|
||
| 17380 |
gotEM
17380
GOTEM
|
- | - | - | 0.81% |
30d
-66.32%
60d
-60.04%
90d
-40.63%
|
Open $0.0000037
Low $0.0000037
High $0.0000037
|
- - | - |
|
||
| 17381 |
GothicCoin
17381
GOTX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17382 |
GOTOGOD
17382
OGOD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17383 |
GoToken
17383
GTK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17384 |
Gou
17384
GOU
|
- | - | - | -9.81% |
30d
-39.76%
60d
-38.23%
90d
-49.22%
|
Open $0.00004006
Low $0.00004006
High $0.00004006
|
- - | - |
|
||
| 17385 |
Gouki Inu
17385
GOUKI
|
- | 0.1% | -62.98% | 103.77% |
30d
-11.54%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17386 |
GOVEARN
17386
BDLR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17387 |
Governance ALGO
17387
gALGO
|
- | - | - | -13% |
30d
23.82%
60d
15.53%
90d
16.66%
|
Open $0.21541
Low $0.21541
High $0.21541
|
- - | - |
|
||
| 17388 |
governance ZIL
17388
GZIL
|
- | - | - | 3.93% |
30d
-27.53%
60d
10.02%
90d
-3.97%
|
Open $2.9890
Low $2.9890
High $2.9890
|
- - | - |
|
||
| 17389 |
Governor DAO
17389
GDAO
|
- | - | - | -7.98% |
30d
-33.65%
60d
-53.59%
90d
-63.03%
|
Open $0.00923826
Low $0.00923826
High $0.00923826
|
- - | - |
|
||
| 17390 |
Govnosol
17390
GSOL
|
- | - | - | -3.69% |
30d
-28.32%
60d
58.4%
90d
-29.61%
|
Open $0.00012484
Low $0.00012484
High $0.00012484
|
- - | - |
|
||
| 17391 |
GovWorld
17391
GOV
|
- | - | - | - |
30d
-19.31%
60d
-29.88%
90d
-55.84%
|
Open $0.00393481
Low $0.00393481
High $0.00393481
|
- - | - |
|
||
| 17392 |
GoWithMi
17392
GMAT
|
- | - | - | -66.81% |
30d
-81.02%
60d
-88.98%
90d
-89.94%
|
Open $0.000002579
Low $0.000002579
High $0.000002579
|
- - | - |
|
||
| 17393 |
GoWrap
17393
GWGW
|
- | - | - | - |
30d
12.54%
60d
-31.88%
90d
-56.34%
|
Open $0.0001846
Low $0.0001846
High $0.0001846
|
- - | - |
|
||
| 17394 |
GoYoo
17394
GOYOO
|
- | - | - | - |
30d
15.77%
60d
15.57%
90d
-6.98%
|
Open $0.000003085
Low $0.000003085
High $0.000003085
|
- - | - |
|
||
| 17395 |
GPEX
17395
GPX
|
- | - | - | -0.01% |
30d
214.51%
60d
165.98%
90d
182.18%
|
Open $0.779939
Low $0.779939
High $0.779939
|
- - | - |
|
||
| 17396 |
GPL
17396
GPL
|
- | -0.01% | 1.59% | -98.24% |
30d
-98.32%
60d
-98.32%
90d
-98.32%
|
Open $0.00216645
Low $0.00216538
High $0.00216739
|
- - | - |
|
||
| 17397 |
Gplx
17397
GPLX
|
- | - | - | - |
30d
-73.66%
60d
-70.26%
90d
-55.62%
|
Open $0.00049195
Low $0.00049195
High $0.00049195
|
- - | - |
|
||
| 17398 |
GPT AI
17398
AI
|
- | - | - | - |
30d
4.38%
60d
-24.36%
90d
343.04%
|
Open $0.00003292
Low $0.00003292
High $0.00003292
|
- - | - |
|
||
| 17399 |
GPT Guru
17399
GPTG
|
- | - | - | 1.08% |
30d
-18.35%
60d
-21.62%
90d
-54.57%
|
Open $0.00011764
Low $0.00011764
High $0.00011764
|
- - | - |
|
||
| 17400 |
GPT Protocol
17400
GPT
|
- | - | - | -13.49% |
30d
-57.91%
60d
-90.72%
90d
-95.97%
|
Open $0.00004347
Low $0.00004347
High $0.00004347
|
- - | - |
|
34.293 Coins Monitored - Page
348 of 686
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.