Market Cap $3.17T
-0.61%
Volume 24h $275.41B
12.23%
BTC % 54.95%
-0.56%
ETH % 11.28%
0.79%
Coins
33.845
+5
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17351 |
Governance ALGO
17351
gALGO
|
- | - | - | -13% |
30d
23.82%
60d
15.53%
90d
16.66%
|
Open $0.21541
Low $0.21541
High $0.21541
|
- - | - |
|
||
| 17352 |
governance ZIL
17352
GZIL
|
- | - | - | 3.93% |
30d
-27.53%
60d
10.02%
90d
-3.97%
|
Open $2.9890
Low $2.9890
High $2.9890
|
- - | - |
|
||
| 17353 |
Governor DAO
17353
GDAO
|
- | - | - | -7.98% |
30d
-33.65%
60d
-53.59%
90d
-63.03%
|
Open $0.00923826
Low $0.00923826
High $0.00923826
|
- - | - |
|
||
| 17354 |
Govnosol
17354
GSOL
|
$0.000125 | - | - | -3.69% |
30d
-28.32%
60d
58.4%
90d
-29.61%
|
Open $0.00012484
Low $0.00012484
High $0.00012484
|
- - | - |
|
||
| 17355 |
GovWorld
17355
GOV
|
- | - | - | - |
30d
-19.31%
60d
-29.88%
90d
-55.84%
|
Open $0.00393481
Low $0.00393481
High $0.00393481
|
- - | - |
|
||
| 17356 |
GoWithMi
17356
GMAT
|
- | - | - | -66.81% |
30d
-81.02%
60d
-88.98%
90d
-89.94%
|
Open $0.000002579
Low $0.000002579
High $0.000002579
|
- - | - |
|
||
| 17357 |
GoWrap
17357
GWGW
|
- | - | - | - |
30d
12.54%
60d
-31.88%
90d
-56.34%
|
Open $0.0001846
Low $0.0001846
High $0.0001846
|
- - | - |
|
||
| 17358 |
GoYoo
17358
GOYOO
|
- | - | - | - |
30d
15.77%
60d
15.57%
90d
-6.98%
|
Open $0.000003085
Low $0.000003085
High $0.000003085
|
- - | - |
|
||
| 17359 |
GPEX
17359
GPX
|
- | - | - | -0.01% |
30d
214.51%
60d
165.98%
90d
182.18%
|
Open $0.779939
Low $0.779939
High $0.779939
|
- - | - |
|
||
| 17360 |
GPL
17360
GPL
|
- | -0.01% | 1.59% | -98.24% |
30d
-98.32%
60d
-98.32%
90d
-98.32%
|
Open $0.00216645
Low $0.00216538
High $0.00216739
|
- - | - |
|
||
| 17361 |
Gplx
17361
GPLX
|
- | - | - | - |
30d
-73.66%
60d
-70.26%
90d
-55.62%
|
Open $0.00049195
Low $0.00049195
High $0.00049195
|
- - | - |
|
||
| 17362 |
GPT AI
17362
AI
|
- | - | - | - |
30d
4.38%
60d
-24.36%
90d
343.04%
|
Open $0.00003292
Low $0.00003292
High $0.00003292
|
- - | - |
|
||
| 17363 |
GPT Guru
17363
GPTG
|
- | - | - | 1.08% |
30d
-18.35%
60d
-21.62%
90d
-54.57%
|
Open $0.00011764
Low $0.00011764
High $0.00011764
|
- - | - |
|
||
| 17364 |
GPT Protocol
17364
GPT
|
- | - | - | -13.49% |
30d
-57.91%
60d
-90.72%
90d
-95.97%
|
Open $0.00004347
Low $0.00004347
High $0.00004347
|
- - | - |
|
||
| 17365 |
GPT-1 ALLBESTICO
17365
GPT-1
|
- | - | - | - |
30d
-44.22%
60d
-76.66%
90d
-82.03%
|
Open $0.000001886
Low $0.000001886
High $0.000001886
|
- - | - |
|
||
| 17366 |
GPT-4o
17366
GPT-4O
|
- | - | - | -7.23% |
30d
2.63%
60d
29.48%
90d
7.8%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17367 |
GPT4AI
17367
GPT4AI
|
- | - | - | -0.59% |
30d
-0.54%
60d
-28.12%
90d
-58.18%
|
Open $0.0002837
Low $0.0002837
High $0.0002837
|
- - | - |
|
||
| 17368 |
GPTON
17368
GPTON
|
$0.000889 | - | -44.07% | -48.93% |
30d
-91.95%
60d
-95.8%
90d
-97.71%
|
Open $0.00156512
Low $0.00088883
High $0.00158924
|
- - | - |
|
||
| 17369 |
GPTPlus
17369
GPTPLUS
|
- | - | - | 0.01% |
30d
-9.61%
60d
-22.57%
90d
-23.77%
|
Open $0.00007508
Low $0.00007508
High $0.00007508
|
- - | - |
|
||
| 17370 |
GPTVerse
17370
GPTV
|
- | - | - | -11.02% |
30d
-38.41%
60d
-58.12%
90d
-43.77%
|
Open $0.0003863
Low $0.0003863
High $0.0003863
|
- - | - |
|
||
| 17371 |
GPU ai Rich
17371
RICH
|
$0.000179 | - | - | 3.02% |
30d
-5.72%
60d
-30.94%
90d
-55.78%
|
Open $0.00017873
Low $0.00017873
High $0.00017873
|
- - | - |
|
||
| 17372 |
GPU Coin
17372
GPU
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17373 |
GPU Inu
17373
GPUINU
|
- | - | - | 5.42% |
30d
-34.61%
60d
-45.84%
90d
-41.37%
|
Open $0.0000014839
Low $0.0000014839
High $0.0000014839
|
- - | - |
|
||
| 17374 |
Gr33n
17374
BUILD
|
- | -0.34% | -1.04% | -29.33% |
30d
-96.03%
60d
-96.03%
90d
-96.03%
|
Open $0.000000007
Low $0.000000007
High $0.000000007
|
- - | - |
|
||
| 17375 |
GrabCoinClub
17375
GC
|
- | - | - | -7.86% |
30d
-49.56%
60d
-43.02%
90d
-74.23%
|
Open $0.00002198
Low $0.00002198
High $0.00002198
|
- - | - |
|
||
| 17376 |
Grace Period Token
17376
GRACEPT
|
- | 3042313643.99% | 3042165770.03% | 3040061548.08% |
30d
3042906499%
60d
3044507403.78%
90d
213387237.17%
|
Open $608,516,419.70
Low $608,516,419.70
High $608,516,419.70
|
- - | - |
|
||
| 17377 |
Gradient
17377
GDT
|
- | - | - | -16.46% |
30d
-29.01%
60d
-30.66%
90d
-29.03%
|
Open $0.021696
Low $0.021696
High $0.021696
|
- - | - |
|
||
| 17378 |
GrafenoCoin
17378
GFNC
|
- | - | - | -8.63% |
30d
-9.63%
60d
-0.56%
90d
49.09%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17379 |
GrafSound
17379
GSMT
|
- | 0.11% | 0.17% | 0.11% |
30d
-7.03%
60d
-56.21%
90d
-26.11%
|
Open $0.130203
Low $0.130203
High $0.130203
|
- - | - |
|
||
| 17380 |
Graft Blockchain
17380
GRFT
|
- | - | - | 0.41% |
30d
-1.05%
60d
-6.79%
90d
32.84%
|
Open $0.0002718
Low $0.0002718
High $0.0002718
|
- - | - |
|
||
| 17381 |
Grail
17381
GRAIL
|
- | - | - | -0.61% |
30d
-57.38%
60d
-95.56%
90d
-99.57%
|
Open $0.225844
Low $0.225844
High $0.225844
|
- - | - |
|
||
| 17382 |
Grain
17382
GRAIN
|
- | -0.01% | 9.41% | -10.47% |
30d
-14.47%
60d
-32.11%
90d
-23.55%
|
Open $0.029026
Low $0.028722
High $0.031532
|
- - | - |
|
||
| 17383 |
Gram Coin
17383
GRAM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17384 |
GramGold Coin
17384
GGOLD
|
- | 0.21% | 0.4% | 3.69% |
30d
-
60d
-
90d
-
|
Open $7.451
Low $7.451
High $7.451
|
- - | - |
|
||
| 17385 |
Granary
17385
GRAIN
|
- | - | - | -7.82% |
30d
-4.9%
60d
-11.17%
90d
-56.47%
|
Open $0.00043769
Low $0.00043769
High $0.00043769
|
- - | - |
|
||
| 17386 |
Grand Base
17386
GB
|
$0.000234 | - | -0.19% | -9.84% |
30d
-38.94%
60d
-58.82%
90d
-61.77%
|
Open $0.00023459
Low $0.00023412
High $0.00023459
|
- - | - |
|
||
| 17387 |
Grand Exchange
17387
GP
|
- | 0.41% | -25.48% | -97.58% |
30d
-97.58%
60d
-97.58%
90d
-97.58%
|
Open $0.00001507
Low $0.00001258
High $0.00001507
|
- - | - |
|
||
| 17388 |
Grand Theft Ape
17388
GTA
|
- | - | - | -3.63% |
30d
-26.82%
60d
11.95%
90d
-75.49%
|
Open $0.000006685
Low $0.000006685
High $0.000006685
|
- - | - |
|
||
| 17389 |
GrandCoin
17389
GDC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17390 |
Grandma
17390
GRANDMA
|
- | - | - | - |
30d
-29.6%
60d
-25.22%
90d
-39.36%
|
Open $0.00003789
Low $0.00003789
High $0.00003789
|
- - | - |
|
||
| 17391 |
GRANDTHEFTAUTOSOLANA
17391
GTA
|
- | - | - | -22.05% |
30d
-39.13%
60d
-26.18%
90d
0.43%
|
Open $0.00002662
Low $0.00002662
High $0.00002662
|
- - | - |
|
||
| 17392 |
Granite
17392
GRN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17393 |
Granny Shiba
17393
GSHIBA
|
- | -0.04% | -30.75% | -88.85% |
30d
-88.85%
60d
-88.85%
90d
-88.85%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 17394 |
Grantcoin
17394
GRT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17395 |
Grantsville
17395
GVILLE
|
- | - | - | -33.1% |
30d
-62.16%
60d
-45.7%
90d
-46.55%
|
Open $0.0081656
Low $0.0081656
High $0.0081656
|
- - | - |
|
||
| 17396 |
GranX Chain
17396
GRANX
|
- | - | - | 0.01% |
30d
-3.14%
60d
8.68%
90d
-7.46%
|
Open $0.00620051
Low $0.00620051
High $0.00620051
|
- - | - |
|
||
| 17397 |
GRAP
17397
GRAP
|
- | - | - | - |
30d
3.73%
60d
5.43%
90d
14.13%
|
Open $0.026895
Low $0.026895
High $0.026895
|
- - | - |
|
||
| 17398 |
Grape
17398
GRAPE
|
- | - | - | - |
30d
-42.78%
60d
1792.78%
90d
1285.76%
|
Open $0.00000927
Low $0.00000927
High $0.00000927
|
- - | - |
|
||
| 17399 |
Grape Finance
17399
GRAPE
|
- | - | - | - |
30d
-0.58%
60d
-17.05%
90d
-28.31%
|
Open $0.00872424
Low $0.00872424
High $0.00872424
|
- - | - |
|
||
| 17400 |
Grape Governance Token
17400
GGT
|
- | - | - | - |
30d
-14.85%
60d
-42.92%
90d
-42.92%
|
Open $0.459506
Low $0.459506
High $0.459506
|
- - | - |
|
33.845 Coins Monitored - Page
348 of 677
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.