Market Cap $2.45T
5.23%
Volume 24h $149.16B
-2.58%
BTC % 50.56%
1.24%
ETH % 15.22%
-1.31%
Coins
26.964
+21
Exchanges
885
Last update
8 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00002659 | $0.00002659 | $0.00002659 | $0.00002659 | - | - |
May-01 2024 | $0.00002659 | $0.00002659 | $0.00002659 | $0.00002659 | - | - |
Apr-30 2024 | $0.00002659 | $0.00002659 | $0.00002659 | $0.00002659 | - | - |
Apr-29 2024 | $0.00002659 | $0.00002659 | $0.00002659 | $0.00002659 | - | - |
Apr-28 2024 | $0.00002659 | $0.00002659 | $0.00002983 | $0.00002983 | - | - |
Apr-27 2024 | $0.00002983 | $0.00002983 | $0.00002983 | $0.00002983 | - | - |
Apr-26 2024 | $0.00002983 | $0.00002983 | $0.00002983 | $0.00002983 | - | - |
Apr-25 2024 | $0.00002983 | $0.00002983 | $0.00002983 | $0.00002983 | - | - |
Apr-24 2024 | $0.00002983 | $0.00001853 | $0.00002983 | $0.00001853 | $1 | - |
Apr-23 2024 | $0.00001853 | $0.00001853 | $0.00001853 | $0.00001853 | - | - |
Apr-22 2024 | $0.00001853 | $0.0000175 | $0.00002121 | $0.00002121 | $0 | - |
Apr-21 2024 | $0.00002121 | $0.00002121 | $0.00002652 | $0.00002652 | $0 | - |
Apr-20 2024 | $0.00002652 | $0.00002652 | $0.00002652 | $0.00002652 | - | - |
Apr-19 2024 | $0.00002652 | $0.00002652 | $0.00002652 | $0.00002652 | - | - |
Apr-18 2024 | $0.00002652 | $0.00002652 | $0.00007505 | $0.00007505 | - | - |