Cap Mercado $2.50T
1.99%
Volumen 24h $97.12B
-13.57%
BTC % 50.5%
-0.47%
ETH % 15.22%
0.85%
Monedas
26.972
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.00003153 | $0.00002362 | $0.00003153 | $0.00002362 | $2 | - |
May-04 2024 | $0.00002362 | $0.00002362 | $0.00002659 | $0.00002659 | $0 | - |
May-03 2024 | $0.00002659 | $0.00002659 | $0.00002659 | $0.00002659 | - | - |
May-02 2024 | $0.00002659 | $0.00002659 | $0.00002659 | $0.00002659 | - | - |
May-01 2024 | $0.00002659 | $0.00002659 | $0.00002659 | $0.00002659 | - | - |
Apr-30 2024 | $0.00002659 | $0.00002659 | $0.00002659 | $0.00002659 | - | - |
Apr-29 2024 | $0.00002659 | $0.00002659 | $0.00002659 | $0.00002659 | - | - |
Apr-28 2024 | $0.00002659 | $0.00002659 | $0.00002983 | $0.00002983 | - | - |
Apr-27 2024 | $0.00002983 | $0.00002983 | $0.00002983 | $0.00002983 | - | - |
Apr-26 2024 | $0.00002983 | $0.00002983 | $0.00002983 | $0.00002983 | - | - |
Apr-25 2024 | $0.00002983 | $0.00002983 | $0.00002983 | $0.00002983 | - | - |
Apr-24 2024 | $0.00002983 | $0.00001853 | $0.00002983 | $0.00001853 | $1 | - |
Apr-23 2024 | $0.00001853 | $0.00001853 | $0.00001853 | $0.00001853 | - | - |
Apr-22 2024 | $0.00001853 | $0.0000175 | $0.00002121 | $0.00002121 | $0 | - |
Apr-21 2024 | $0.00002121 | $0.00002121 | $0.00002652 | $0.00002652 | $0 | - |