Cap Marché $2.47T
-2.86%
Volume 24h $142.62B
23.96%
BTC % 50.65%
0.09%
ETH % 14.91%
-1.54%
Monnaies
27.017
+35
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.00002565 | $0.00002565 | $0.00003153 | $0.00003153 | $1 | - |
May-05 2024 | $0.00003153 | $0.00002362 | $0.00003153 | $0.00002362 | $2 | - |
May-04 2024 | $0.00002362 | $0.00002362 | $0.00002659 | $0.00002659 | $0 | - |
May-03 2024 | $0.00002659 | $0.00002659 | $0.00002659 | $0.00002659 | - | - |
May-02 2024 | $0.00002659 | $0.00002659 | $0.00002659 | $0.00002659 | - | - |
May-01 2024 | $0.00002659 | $0.00002659 | $0.00002659 | $0.00002659 | - | - |
Apr-30 2024 | $0.00002659 | $0.00002659 | $0.00002659 | $0.00002659 | - | - |
Apr-29 2024 | $0.00002659 | $0.00002659 | $0.00002659 | $0.00002659 | - | - |
Apr-28 2024 | $0.00002659 | $0.00002659 | $0.00002983 | $0.00002983 | - | - |
Apr-27 2024 | $0.00002983 | $0.00002983 | $0.00002983 | $0.00002983 | - | - |
Apr-26 2024 | $0.00002983 | $0.00002983 | $0.00002983 | $0.00002983 | - | - |
Apr-25 2024 | $0.00002983 | $0.00002983 | $0.00002983 | $0.00002983 | - | - |
Apr-24 2024 | $0.00002983 | $0.00001853 | $0.00002983 | $0.00001853 | $1 | - |
Apr-23 2024 | $0.00001853 | $0.00001853 | $0.00001853 | $0.00001853 | - | - |
Apr-22 2024 | $0.00001853 | $0.0000175 | $0.00002121 | $0.00002121 | $0 | - |