Рыночная кепка $2.45T
4.52%
Объем 24h $149.36B
-1.99%
BTC % 50.54%
1.2%
ETH % 15.21%
-1.44%
Монеты
26.964
+21
Биржи
885
Последнее обновление
3 минут тому назад
GPT AI (AI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00002659 | $0.00002659 | $0.00002659 | $0.00002659 | - | - |
| May-01 2024 | $0.00002659 | $0.00002659 | $0.00002659 | $0.00002659 | - | - |
| Apr-30 2024 | $0.00002659 | $0.00002659 | $0.00002659 | $0.00002659 | - | - |
| Apr-29 2024 | $0.00002659 | $0.00002659 | $0.00002659 | $0.00002659 | - | - |
| Apr-28 2024 | $0.00002659 | $0.00002659 | $0.00002983 | $0.00002983 | - | - |
| Apr-27 2024 | $0.00002983 | $0.00002983 | $0.00002983 | $0.00002983 | - | - |
| Apr-26 2024 | $0.00002983 | $0.00002983 | $0.00002983 | $0.00002983 | - | - |
| Apr-25 2024 | $0.00002983 | $0.00002983 | $0.00002983 | $0.00002983 | - | - |
| Apr-24 2024 | $0.00002983 | $0.00001853 | $0.00002983 | $0.00001853 | $1 | - |
| Apr-23 2024 | $0.00001853 | $0.00001853 | $0.00001853 | $0.00001853 | - | - |
| Apr-22 2024 | $0.00001853 | $0.0000175 | $0.00002121 | $0.00002121 | $0 | - |
| Apr-21 2024 | $0.00002121 | $0.00002121 | $0.00002652 | $0.00002652 | $0 | - |
| Apr-20 2024 | $0.00002652 | $0.00002652 | $0.00002652 | $0.00002652 | - | - |
| Apr-19 2024 | $0.00002652 | $0.00002652 | $0.00002652 | $0.00002652 | - | - |
| Apr-18 2024 | $0.00002652 | $0.00002652 | $0.00007505 | $0.00007505 | - | - |