시가총액 $2.51T
2.45%
볼륨 24시간 $104.48B
-24.21%
BTC % 50.11%
-1.09%
ETH % 16.12%
3.59%
코인
26.864
+5
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00002983 | $0.00002983 | $0.00002983 | $0.00002983 | - | - |
| Apr-26 2024 | $0.00002983 | $0.00002983 | $0.00002983 | $0.00002983 | - | - |
| Apr-25 2024 | $0.00002983 | $0.00002983 | $0.00002983 | $0.00002983 | - | - |
| Apr-24 2024 | $0.00002983 | $0.00001853 | $0.00002983 | $0.00001853 | $1 | - |
| Apr-23 2024 | $0.00001853 | $0.00001853 | $0.00001853 | $0.00001853 | - | - |
| Apr-22 2024 | $0.00001853 | $0.0000175 | $0.00002121 | $0.00002121 | $0 | - |
| Apr-21 2024 | $0.00002121 | $0.00002121 | $0.00002652 | $0.00002652 | $0 | - |
| Apr-20 2024 | $0.00002652 | $0.00002652 | $0.00002652 | $0.00002652 | - | - |
| Apr-19 2024 | $0.00002652 | $0.00002652 | $0.00002652 | $0.00002652 | - | - |
| Apr-18 2024 | $0.00002652 | $0.00002652 | $0.00007505 | $0.00007505 | - | - |
| Apr-17 2024 | $0.00007505 | $0.00003325 | $0.00007505 | $0.00003325 | $2 | - |
| Apr-16 2024 | $0.00003325 | $0.00003325 | $0.00005405 | $0.00005405 | $0 | - |
| Apr-15 2024 | $0.00005405 | $0.00005161 | $0.00005405 | $0.00005161 | $1 | - |
| Apr-14 2024 | $0.00005161 | $0.00003331 | $0.00005205 | $0.00003331 | $2 | - |
| Apr-13 2024 | $0.00004227 | $0.00004227 | $0.00007623 | $0.00007623 | $2 | - |