Market Cap $2.45T
0.07%
Volume 24h $110.26B
-35.46%
BTC % 50.76%
0.43%
ETH % 15.1%
-0.72%
Coins
26.966
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.028861 | $0.025423 | $0.028861 | $0.025463 | $107,902 | - |
May-02 2024 | $0.025596 | $0.025416 | $0.026756 | $0.026003 | $122,718 | - |
May-01 2024 | $0.026073 | $0.025869 | $0.027284 | $0.026488 | $139,460 | - |
Apr-30 2024 | $0.025546 | $0.024654 | $0.027278 | $0.027034 | $101,291 | - |
Apr-29 2024 | $0.026878 | $0.026549 | $0.028384 | $0.028123 | $68,353 | - |
Apr-28 2024 | $0.028366 | $0.027382 | $0.028532 | $0.027384 | $45,155 | - |
Apr-27 2024 | $0.027103 | $0.024337 | $0.027197 | $0.025521 | $104,744 | - |
Apr-26 2024 | $0.025547 | $0.025083 | $0.026481 | $0.026481 | $44,857 | - |
Apr-25 2024 | $0.026397 | $0.026148 | $0.027653 | $0.027384 | $76,811 | - |
Apr-24 2024 | $0.027444 | $0.027118 | $0.029883 | $0.029205 | $104,654 | - |
Apr-23 2024 | $0.029216 | $0.029216 | $0.03084 | $0.030716 | $65,427 | - |
Apr-22 2024 | $0.030641 | $0.029206 | $0.030838 | $0.029464 | $173,467 | - |
Apr-21 2024 | $0.029449 | $0.029115 | $0.030185 | $0.029115 | $115,116 | - |
Apr-20 2024 | $0.029676 | $0.029114 | $0.030356 | $0.029941 | $214,158 | - |
Apr-19 2024 | $0.027708 | $0.025728 | $0.028167 | $0.027834 | $123,628 | - |