Рыночная кепка $2.57T
1.76%
Объем 24h $131.93B
-22.96%
BTC % 51.54%
-0.07%
ETH % 14.67%
1.77%
Монеты
27.192
+8
Биржи
885
Последнее обновление
42 секунд тому назад
GPT Protocol (GPT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-17 2024 | $0.023194 | $0.021282 | $0.023418 | $0.022346 | $83,948 | - |
| May-16 2024 | $0.022297 | $0.022231 | $0.023507 | $0.022509 | $43,154 | - |
| May-15 2024 | $0.022359 | $0.020982 | $0.022768 | $0.021756 | $72,235 | - |
| May-14 2024 | $0.021389 | $0.021389 | $0.024269 | $0.023953 | $89,834 | - |
| May-13 2024 | $0.023919 | $0.023474 | $0.024377 | $0.023872 | $54,928 | - |
| May-12 2024 | $0.024078 | $0.023562 | $0.026566 | $0.02607 | $99,696 | - |
| May-11 2024 | $0.026282 | $0.025413 | $0.026466 | $0.025571 | $39,675 | - |
| May-10 2024 | $0.025548 | $0.025548 | $0.027534 | $0.027461 | $20,782 | - |
| May-09 2024 | $0.027612 | $0.026857 | $0.027798 | $0.027606 | $45,924 | - |
| May-08 2024 | $0.027549 | $0.027306 | $0.028236 | $0.02797 | $25,438 | - |
| May-07 2024 | $0.028491 | $0.028343 | $0.030567 | $0.030214 | $97,357 | - |
| May-06 2024 | $0.03029 | $0.028869 | $0.030669 | $0.029226 | $221,838 | - |
| May-05 2024 | $0.029242 | $0.026434 | $0.029329 | $0.027021 | $146,211 | - |
| May-04 2024 | $0.026955 | $0.026902 | $0.028809 | $0.028809 | $80,487 | - |
| May-03 2024 | $0.028861 | $0.025423 | $0.028861 | $0.025463 | $107,902 | - |