Cap Mercado $2.33T
1.8%
Volumen 24h $152.94B
-30.52%
BTC % 49.82%
-0.14%
ETH % 15.46%
-1.81%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
32 Segundos atrás
Precios Históricos de GPT Protocol (GPT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.026073 | $0.025869 | $0.027284 | $0.026488 | $139,460 | - |
| Apr-30 2024 | $0.025546 | $0.024654 | $0.027278 | $0.027034 | $101,291 | - |
| Apr-29 2024 | $0.026878 | $0.026549 | $0.028384 | $0.028123 | $68,353 | - |
| Apr-28 2024 | $0.028366 | $0.027382 | $0.028532 | $0.027384 | $45,155 | - |
| Apr-27 2024 | $0.027103 | $0.024337 | $0.027197 | $0.025521 | $104,744 | - |
| Apr-26 2024 | $0.025547 | $0.025083 | $0.026481 | $0.026481 | $44,857 | - |
| Apr-25 2024 | $0.026397 | $0.026148 | $0.027653 | $0.027384 | $76,811 | - |
| Apr-24 2024 | $0.027444 | $0.027118 | $0.029883 | $0.029205 | $104,654 | - |
| Apr-23 2024 | $0.029216 | $0.029216 | $0.03084 | $0.030716 | $65,427 | - |
| Apr-22 2024 | $0.030641 | $0.029206 | $0.030838 | $0.029464 | $173,467 | - |
| Apr-21 2024 | $0.029449 | $0.029115 | $0.030185 | $0.029115 | $115,116 | - |
| Apr-20 2024 | $0.029676 | $0.029114 | $0.030356 | $0.029941 | $214,158 | - |
| Apr-19 2024 | $0.027708 | $0.025728 | $0.028167 | $0.027834 | $123,628 | - |
| Apr-18 2024 | $0.028235 | $0.027743 | $0.0288 | $0.027908 | $35,954 | - |
| Apr-17 2024 | $0.027845 | $0.027416 | $0.029429 | $0.027416 | $238,131 | - |