Cap Marché $2.46T
-3.42%
Volume 24h $146.92B
31.47%
BTC % 50.64%
2.72%
ETH % 14.98%
1.33%
Monnaies
26.998
+30
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.029242 | $0.026434 | $0.029329 | $0.027021 | $146,211 | - |
May-04 2024 | $0.026955 | $0.026902 | $0.028809 | $0.028809 | $80,487 | - |
May-03 2024 | $0.028861 | $0.025423 | $0.028861 | $0.025463 | $107,902 | - |
May-02 2024 | $0.025596 | $0.025416 | $0.026756 | $0.026003 | $122,718 | - |
May-01 2024 | $0.026073 | $0.025869 | $0.027284 | $0.026488 | $139,460 | - |
Apr-30 2024 | $0.025546 | $0.024654 | $0.027278 | $0.027034 | $101,291 | - |
Apr-29 2024 | $0.026878 | $0.026549 | $0.028384 | $0.028123 | $68,353 | - |
Apr-28 2024 | $0.028366 | $0.027382 | $0.028532 | $0.027384 | $45,155 | - |
Apr-27 2024 | $0.027103 | $0.024337 | $0.027197 | $0.025521 | $104,744 | - |
Apr-26 2024 | $0.025547 | $0.025083 | $0.026481 | $0.026481 | $44,857 | - |
Apr-25 2024 | $0.026397 | $0.026148 | $0.027653 | $0.027384 | $76,811 | - |
Apr-24 2024 | $0.027444 | $0.027118 | $0.029883 | $0.029205 | $104,654 | - |
Apr-23 2024 | $0.029216 | $0.029216 | $0.03084 | $0.030716 | $65,427 | - |
Apr-22 2024 | $0.030641 | $0.029206 | $0.030838 | $0.029464 | $173,467 | - |
Apr-21 2024 | $0.029449 | $0.029115 | $0.030185 | $0.029115 | $115,116 | - |