Cap Mercado $2.43T
-1.99%
Volume 24h $127.15B
-17.14%
BTC % 50.79%
0.23%
ETH % 14.96%
0%
Moedas
27.027
+29
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de GPT Protocol (GPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.028491 | $0.028343 | $0.030567 | $0.030214 | $97,357 | - |
| May-06 2024 | $0.03029 | $0.028869 | $0.030669 | $0.029226 | $221,838 | - |
| May-05 2024 | $0.029242 | $0.026434 | $0.029329 | $0.027021 | $146,211 | - |
| May-04 2024 | $0.026955 | $0.026902 | $0.028809 | $0.028809 | $80,487 | - |
| May-03 2024 | $0.028861 | $0.025423 | $0.028861 | $0.025463 | $107,902 | - |
| May-02 2024 | $0.025596 | $0.025416 | $0.026756 | $0.026003 | $122,718 | - |
| May-01 2024 | $0.026073 | $0.025869 | $0.027284 | $0.026488 | $139,460 | - |
| Apr-30 2024 | $0.025546 | $0.024654 | $0.027278 | $0.027034 | $101,291 | - |
| Apr-29 2024 | $0.026878 | $0.026549 | $0.028384 | $0.028123 | $68,353 | - |
| Apr-28 2024 | $0.028366 | $0.027382 | $0.028532 | $0.027384 | $45,155 | - |
| Apr-27 2024 | $0.027103 | $0.024337 | $0.027197 | $0.025521 | $104,744 | - |
| Apr-26 2024 | $0.025547 | $0.025083 | $0.026481 | $0.026481 | $44,857 | - |
| Apr-25 2024 | $0.026397 | $0.026148 | $0.027653 | $0.027384 | $76,811 | - |
| Apr-24 2024 | $0.027444 | $0.027118 | $0.029883 | $0.029205 | $104,654 | - |
| Apr-23 2024 | $0.029216 | $0.029216 | $0.03084 | $0.030716 | $65,427 | - |