Market Cap $2.48T
2.24%
Volume 24h $120.44B
-21.04%
BTC % 50.62%
0.49%
ETH % 15.16%
-0.85%
Coins
26.966
+2
Exchanges
885
Last update
20 Seconds ago
GrabCoinClub (GC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00005248 | $0.00004817 | $0.00005689 | $0.00005172 | $4,993 | $72,202 |
| May-02 2024 | $0.00005158 | $0.00004117 | $0.00005447 | $0.00005013 | $8,089 | $70,942 |
| May-01 2024 | $0.00005002 | $0.00003795 | $0.00005004 | $0.00003796 | $8,243 | $68,801 |
| Apr-30 2024 | $0.00003796 | $0.00003796 | $0.00004001 | $0.00004 | $6,301 | $52,095 |
| Apr-29 2024 | $0.00003983 | $0.00003752 | $0.00004375 | $0.00004097 | $3,913 | $66,657 |
| Apr-28 2024 | $0.00004097 | $0.00004069 | $0.00004366 | $0.00004069 | $5,937 | $68,559 |
| Apr-27 2024 | $0.00004068 | $0.00003897 | $0.00004808 | $0.00004807 | $5,623 | $68,072 |
| Apr-26 2024 | $0.00004807 | $0.00004022 | $0.00004974 | $0.00004501 | $9,871 | $80,430 |
| Apr-25 2024 | $0.00004503 | $0.00004203 | $0.00004503 | $0.00004203 | $4,833 | $75,309 |
| Apr-24 2024 | $0.00004202 | $0.00003991 | $0.00004614 | $0.00004134 | $9,878 | $70,272 |
| Apr-23 2024 | $0.00004137 | $0.00003857 | $0.00004394 | $0.0000411 | $7,158 | $69,116 |
| Apr-22 2024 | $0.0000411 | $0.00003504 | $0.0000411 | $0.00003504 | $7,726 | $54,266 |
| Apr-21 2024 | $0.00003504 | $0.00003189 | $0.00003699 | $0.00003189 | $11,688 | $46,163 |
| Apr-20 2024 | $0.00003189 | $0.00002977 | $0.0000319 | $0.00002999 | $9,725 | $42,010 |
| Apr-19 2024 | $0.00003035 | $0.00003035 | $0.00003568 | $0.00003404 | $8,373 | $39,982 |