Cap Mercado $2.45T
2.65%
Volume 24h $127.47B
-5.95%
BTC % 50.52%
-0.19%
ETH % 14.87%
-0.53%
Moedas
27.051
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de GrabCoinClub (GC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-08 2024 | $0.00006707 | $0.00006502 | $0.00006722 | $0.00006697 | $9,975 | $92,266 |
| May-07 2024 | $0.00006644 | $0.0000629 | $0.00006991 | $0.00006645 | $6,688 | $91,393 |
| May-06 2024 | $0.00006645 | $0.00006205 | $0.00007 | $0.00006522 | $10,171 | $91,416 |
| May-05 2024 | $0.00006521 | $0.00006093 | $0.00007101 | $0.00006093 | $9,251 | $89,712 |
| May-04 2024 | $0.00006093 | $0.00005254 | $0.00006317 | $0.00005257 | $8,691 | $83,818 |
| May-03 2024 | $0.00005248 | $0.00004817 | $0.00005689 | $0.00005172 | $4,993 | $72,202 |
| May-02 2024 | $0.00005158 | $0.00004117 | $0.00005447 | $0.00005013 | $8,089 | $70,942 |
| May-01 2024 | $0.00005002 | $0.00003795 | $0.00005004 | $0.00003796 | $8,243 | $68,801 |
| Apr-30 2024 | $0.00003796 | $0.00003796 | $0.00004001 | $0.00004 | $6,301 | $52,095 |
| Apr-29 2024 | $0.00003983 | $0.00003752 | $0.00004375 | $0.00004097 | $3,913 | $66,657 |
| Apr-28 2024 | $0.00004097 | $0.00004069 | $0.00004366 | $0.00004069 | $5,937 | $68,559 |
| Apr-27 2024 | $0.00004068 | $0.00003897 | $0.00004808 | $0.00004807 | $5,623 | $68,072 |
| Apr-26 2024 | $0.00004807 | $0.00004022 | $0.00004974 | $0.00004501 | $9,871 | $80,430 |
| Apr-25 2024 | $0.00004503 | $0.00004203 | $0.00004503 | $0.00004203 | $4,833 | $75,309 |
| Apr-24 2024 | $0.00004202 | $0.00003991 | $0.00004614 | $0.00004134 | $9,878 | $70,272 |