時価総額 $2.28T
1.02%
ボリューム24h $173.48B
-9.92%
BTC % 49.79%
-1.24%
ETH % 15.5%
-0.64%
硬貨
26.927
+22
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00005002 | $0.00003795 | $0.00005004 | $0.00003796 | $8,243 | $68,801 |
| Apr-30 2024 | $0.00003796 | $0.00003796 | $0.00004001 | $0.00004 | $6,301 | $52,095 |
| Apr-29 2024 | $0.00003983 | $0.00003752 | $0.00004375 | $0.00004097 | $3,913 | $66,657 |
| Apr-28 2024 | $0.00004097 | $0.00004069 | $0.00004366 | $0.00004069 | $5,937 | $68,559 |
| Apr-27 2024 | $0.00004068 | $0.00003897 | $0.00004808 | $0.00004807 | $5,623 | $68,072 |
| Apr-26 2024 | $0.00004807 | $0.00004022 | $0.00004974 | $0.00004501 | $9,871 | $80,430 |
| Apr-25 2024 | $0.00004503 | $0.00004203 | $0.00004503 | $0.00004203 | $4,833 | $75,309 |
| Apr-24 2024 | $0.00004202 | $0.00003991 | $0.00004614 | $0.00004134 | $9,878 | $70,272 |
| Apr-23 2024 | $0.00004137 | $0.00003857 | $0.00004394 | $0.0000411 | $7,158 | $69,116 |
| Apr-22 2024 | $0.0000411 | $0.00003504 | $0.0000411 | $0.00003504 | $7,726 | $54,266 |
| Apr-21 2024 | $0.00003504 | $0.00003189 | $0.00003699 | $0.00003189 | $11,688 | $46,163 |
| Apr-20 2024 | $0.00003189 | $0.00002977 | $0.0000319 | $0.00002999 | $9,725 | $42,010 |
| Apr-19 2024 | $0.00003035 | $0.00003035 | $0.00003568 | $0.00003404 | $8,373 | $39,982 |
| Apr-18 2024 | $0.00003404 | $0.00002402 | $0.00003525 | $0.00003508 | $9,388 | $44,836 |
| Apr-17 2024 | $0.00003508 | $0.00003301 | $0.00003625 | $0.00003499 | $8,466 | $46,176 |