Cap Mercado $2.45T
-1.4%
Volumen 24h $104.11B
-36.45%
BTC % 50.56%
-0.43%
ETH % 15.72%
2.29%
Monedas
26.861
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de GrabCoinClub (GC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00004807 | $0.00004022 | $0.00004974 | $0.00004501 | $9,871 | $80,430 |
| Apr-25 2024 | $0.00004503 | $0.00004203 | $0.00004503 | $0.00004203 | $4,833 | $75,309 |
| Apr-24 2024 | $0.00004202 | $0.00003991 | $0.00004614 | $0.00004134 | $9,878 | $70,272 |
| Apr-23 2024 | $0.00004137 | $0.00003857 | $0.00004394 | $0.0000411 | $7,158 | $69,116 |
| Apr-22 2024 | $0.0000411 | $0.00003504 | $0.0000411 | $0.00003504 | $7,726 | $54,266 |
| Apr-21 2024 | $0.00003504 | $0.00003189 | $0.00003699 | $0.00003189 | $11,688 | $46,163 |
| Apr-20 2024 | $0.00003189 | $0.00002977 | $0.0000319 | $0.00002999 | $9,725 | $42,010 |
| Apr-19 2024 | $0.00003035 | $0.00003035 | $0.00003568 | $0.00003404 | $8,373 | $39,982 |
| Apr-18 2024 | $0.00003404 | $0.00002402 | $0.00003525 | $0.00003508 | $9,388 | $44,836 |
| Apr-17 2024 | $0.00003508 | $0.00003301 | $0.00003625 | $0.00003499 | $8,466 | $46,176 |
| Apr-16 2024 | $0.00003499 | $0.00003 | $0.00003669 | $0.00003669 | $8,861 | $45,966 |
| Apr-15 2024 | $0.00003669 | $0.00003244 | $0.0000367 | $0.00003515 | $14,246 | $48,180 |
| Apr-14 2024 | $0.00003513 | $0.00003403 | $0.00003679 | $0.00003672 | $9,423 | $45,640 |
| Apr-13 2024 | $0.00003669 | $0.00002976 | $0.00004113 | $0.00004113 | $4,211 | $47,659 |
| Apr-12 2024 | $0.00004112 | $0.00004091 | $0.0000449 | $0.00004457 | $13,010 | $52,721 |