Market Cap $2.70T
-2.2%
Volume 24h $251.86B
1.27%
BTC % 54.99%
0.03%
ETH % 10.16%
-1.28%
Coins
34.501
+5
Exchanges
885
Last update
2 Minutes ago
GPT4AI (GPT4AI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-24 2023 | $0.0002837 | $0.0002837 | $0.0002837 | $0.0002837 | - | - |
| Jul-23 2023 | $0.0002837 | $0.0002837 | $0.0002837 | $0.0002837 | - | - |
| Jul-22 2023 | $0.0002837 | $0.0002837 | $0.0002837 | $0.0002837 | - | - |
| Jul-21 2023 | $0.0002837 | $0.0002837 | $0.0002837 | $0.0002837 | - | - |
| Jul-20 2023 | $0.0002837 | $0.0002837 | $0.0002837 | $0.0002837 | - | - |
| Jul-19 2023 | $0.0002837 | $0.0002837 | $0.0002837 | $0.0002837 | - | - |
| Jul-18 2023 | $0.0002837 | $0.0002837 | $0.00029124 | $0.00028953 | - | - |
| Jul-17 2023 | $0.00028857 | $0.00028538 | $0.00029827 | $0.00029827 | $29 | - |
| Jul-16 2023 | $0.00029827 | $0.00029827 | $0.00029827 | $0.00029827 | - | - |
| Jul-15 2023 | $0.00029827 | $0.00029827 | $0.00029827 | $0.00029827 | - | - |
| Jul-14 2023 | $0.00029686 | $0.00029424 | $0.00030913 | $0.00030163 | $276 | - |
| Jul-13 2023 | $0.00030163 | $0.00029802 | $0.00030187 | $0.00029938 | - | - |
| Jul-12 2023 | $0.00029861 | $0.0002985 | $0.00030632 | $0.00030479 | $6 | - |
| Jul-11 2023 | $0.00030408 | $0.00030056 | $0.00030408 | $0.00030067 | $1 | - |
| Jul-10 2023 | $0.00029929 | $0.00028714 | $0.00030053 | $0.00028714 | $35 | - |