Cap Mercato $2.53T
0.46%
Volume 24o $159.14B
-26.94%
BTC % 51.7%
-0.42%
ETH % 14.42%
0.55%
Monete
27.190
+24
Scambi
885
Ultimo aggiornamento
19 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-24 2023 | $0.0002837 | $0.0002837 | $0.0002837 | $0.0002837 | - | - |
Jul-23 2023 | $0.0002837 | $0.0002837 | $0.0002837 | $0.0002837 | - | - |
Jul-22 2023 | $0.0002837 | $0.0002837 | $0.0002837 | $0.0002837 | - | - |
Jul-21 2023 | $0.0002837 | $0.0002837 | $0.0002837 | $0.0002837 | - | - |
Jul-20 2023 | $0.0002837 | $0.0002837 | $0.0002837 | $0.0002837 | - | - |
Jul-19 2023 | $0.0002837 | $0.0002837 | $0.0002837 | $0.0002837 | - | - |
Jul-18 2023 | $0.0002837 | $0.0002837 | $0.00029124 | $0.00028953 | - | - |
Jul-17 2023 | $0.00028857 | $0.00028538 | $0.00029827 | $0.00029827 | $29 | - |
Jul-16 2023 | $0.00029827 | $0.00029827 | $0.00029827 | $0.00029827 | - | - |
Jul-15 2023 | $0.00029827 | $0.00029827 | $0.00029827 | $0.00029827 | - | - |
Jul-14 2023 | $0.00029686 | $0.00029424 | $0.00030913 | $0.00030163 | $276 | - |
Jul-13 2023 | $0.00030163 | $0.00029802 | $0.00030187 | $0.00029938 | - | - |
Jul-12 2023 | $0.00029861 | $0.0002985 | $0.00030632 | $0.00030479 | $6 | - |
Jul-11 2023 | $0.00030408 | $0.00030056 | $0.00030408 | $0.00030067 | $1 | - |
Jul-10 2023 | $0.00029929 | $0.00028714 | $0.00030053 | $0.00028714 | $35 | - |