Market Cap $2.35T
2.17%
Volume 24h $142.05B
-47.88%
BTC % 49.91%
0.5%
ETH % 15.45%
-1.94%
Coins
26.943
+25
Exchanges
885
Last update
2 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00017423 | $0.00017423 | $0.00017423 | $0.00017423 | - | - |
Apr-30 2024 | $0.00017423 | $0.00017423 | $0.00017537 | $0.00017537 | $35 | - |
Apr-29 2024 | $0.00017537 | $0.00017537 | $0.00017598 | $0.00017598 | $19 | - |
Apr-28 2024 | $0.00017598 | $0.00017598 | $0.00017724 | $0.00017724 | $25 | - |
Apr-27 2024 | $0.00017724 | $0.00017724 | $0.00017992 | $0.00017992 | $80 | - |
Apr-26 2024 | $0.00017992 | $0.00017944 | $0.00018185 | $0.00018185 | $77 | - |
Apr-25 2024 | $0.00018185 | $0.00018149 | $0.00018212 | $0.00018149 | $25 | - |
Apr-24 2024 | $0.00018149 | $0.00018149 | $0.00018173 | $0.00018173 | $1 | - |
Apr-23 2024 | $0.00018173 | $0.00018173 | $0.0001858 | $0.0001858 | $3 | - |
Apr-22 2024 | $0.0001858 | $0.0001805 | $0.0001858 | $0.0001805 | - | - |
Apr-21 2024 | $0.0001805 | $0.00017879 | $0.0001805 | $0.0001788 | $52 | - |
Apr-20 2024 | $0.0001788 | $0.00017869 | $0.0001788 | $0.00017869 | $2 | - |
Apr-19 2024 | $0.00017869 | $0.00017869 | $0.00017869 | $0.00017869 | $125 | - |
Apr-18 2024 | $0.00018095 | $0.00018095 | $0.00018753 | $0.00018753 | $175 | - |
Apr-17 2024 | $0.00018753 | $0.00018753 | $0.00018778 | $0.00018778 | $5 | - |