Рыночная кепка $2.38T
-3.01%
Объем 24h $135.74B
6.46%
BTC % 50.5%
-0.21%
ETH % 14.76%
-0.74%
Монеты
27.084
+33
Биржи
885
Последнее обновление
2 минут тому назад
GPT Guru (GPTG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.00014827 | $0.00014827 | $0.0001501 | $0.0001501 | $52 | - |
| May-08 2024 | $0.0001501 | $0.0001501 | $0.000154 | $0.000154 | $104 | - |
| May-07 2024 | $0.000154 | $0.000154 | $0.00015848 | $0.00015848 | $134 | - |
| May-06 2024 | $0.00015848 | $0.00015816 | $0.00015848 | $0.00015816 | $10 | - |
| May-05 2024 | $0.00015816 | $0.00015803 | $0.00015817 | $0.00015817 | $7 | - |
| May-04 2024 | $0.00015817 | $0.00015817 | $0.00016404 | $0.00016354 | $180 | - |
| May-03 2024 | $0.00016354 | $0.00016354 | $0.00016526 | $0.00016526 | $49 | - |
| May-02 2024 | $0.00016526 | $0.00016526 | $0.00017423 | $0.00017423 | $332 | - |
| May-01 2024 | $0.00017423 | $0.00017423 | $0.00017423 | $0.00017423 | - | - |
| Apr-30 2024 | $0.00017423 | $0.00017423 | $0.00017537 | $0.00017537 | $35 | - |
| Apr-29 2024 | $0.00017537 | $0.00017537 | $0.00017598 | $0.00017598 | $19 | - |
| Apr-28 2024 | $0.00017598 | $0.00017598 | $0.00017724 | $0.00017724 | $25 | - |
| Apr-27 2024 | $0.00017724 | $0.00017724 | $0.00017992 | $0.00017992 | $80 | - |
| Apr-26 2024 | $0.00017992 | $0.00017944 | $0.00018185 | $0.00018185 | $77 | - |
| Apr-25 2024 | $0.00018185 | $0.00018149 | $0.00018212 | $0.00018149 | $25 | - |