Рыночная кепка $2.28T
3.14%
Объем 24h $182.41B
18.92%
BTC % 53.81%
0.09%
ETH % 12.66%
0%
Монеты
28.794
+14
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-08 2024 | $0.00011764 | $0.00011764 | $0.00011764 | $0.00011764 | - | - |
Jul-07 2024 | $0.00011764 | $0.00011764 | $0.00011764 | $0.00011764 | - | - |
Jul-06 2024 | $0.00011764 | $0.00011764 | $0.00011764 | $0.00011764 | - | - |
Jul-05 2024 | $0.00011764 | $0.00011764 | $0.00011764 | $0.00011764 | - | - |
Jul-04 2024 | $0.00011764 | $0.00011764 | $0.00011764 | $0.00011764 | - | - |
Jul-03 2024 | $0.00011764 | $0.00011764 | $0.00011764 | $0.00011764 | - | - |
Jul-02 2024 | $0.00011764 | $0.00011637 | $0.00011764 | $0.00011637 | - | - |
Jul-01 2024 | $0.00011637 | $0.00011637 | $0.00011637 | $0.00011637 | - | - |
Jun-30 2024 | $0.00011637 | $0.00011511 | $0.00011637 | $0.00011511 | $1 | - |
Jun-29 2024 | $0.00011511 | $0.00011511 | $0.00011511 | $0.00011511 | - | - |
Jun-28 2024 | $0.00011511 | $0.00011511 | $0.00011511 | $0.00011511 | - | - |
Jun-27 2024 | $0.00011511 | $0.00011511 | $0.00011511 | $0.00011511 | - | - |
Jun-26 2024 | $0.00011511 | $0.00011511 | $0.00011511 | $0.00011511 | - | - |
Jun-25 2024 | $0.00011511 | $0.00011511 | $0.00011511 | $0.00011511 | - | - |
Jun-24 2024 | $0.00011511 | $0.00011511 | $0.00011689 | $0.00011689 | $41 | - |