Рыночная кепка $2.36T
3.19%
Объем 24h $176.26B
-3.59%
BTC % 53.46%
-0.8%
ETH % 12.99%
2.61%
Монеты
28.804
+10
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-08 2024 | $0.00011764 | $0.00011764 | $0.00011764 | $0.00011764 | - | - |
Jul-07 2024 | $0.00011764 | $0.00011764 | $0.00011764 | $0.00011764 | - | - |
Jul-06 2024 | $0.00011764 | $0.00011764 | $0.00011764 | $0.00011764 | - | - |
Jul-05 2024 | $0.00011764 | $0.00011764 | $0.00011764 | $0.00011764 | - | - |
Jul-04 2024 | $0.00011764 | $0.00011764 | $0.00011764 | $0.00011764 | - | - |
Jul-03 2024 | $0.00011764 | $0.00011764 | $0.00011764 | $0.00011764 | - | - |
Jul-02 2024 | $0.00011764 | $0.00011637 | $0.00011764 | $0.00011637 | - | - |
Jul-01 2024 | $0.00011637 | $0.00011637 | $0.00011637 | $0.00011637 | - | - |
Jun-30 2024 | $0.00011637 | $0.00011511 | $0.00011637 | $0.00011511 | $1 | - |
Jun-29 2024 | $0.00011511 | $0.00011511 | $0.00011511 | $0.00011511 | - | - |
Jun-28 2024 | $0.00011511 | $0.00011511 | $0.00011511 | $0.00011511 | - | - |
Jun-27 2024 | $0.00011511 | $0.00011511 | $0.00011511 | $0.00011511 | - | - |
Jun-26 2024 | $0.00011511 | $0.00011511 | $0.00011511 | $0.00011511 | - | - |
Jun-25 2024 | $0.00011511 | $0.00011511 | $0.00011511 | $0.00011511 | - | - |
Jun-24 2024 | $0.00011511 | $0.00011511 | $0.00011689 | $0.00011689 | $41 | - |