Cap Mercato $2.46T
1.11%
Volume 24o $221.35B
20.81%
BTC % 51.34%
-0.19%
ETH % 15.01%
-0.79%
Monete
26.700
+22
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.00018095 | $0.00018095 | $0.00018753 | $0.00018753 | $175 | - |
Apr-17 2024 | $0.00018753 | $0.00018753 | $0.00018778 | $0.00018778 | $5 | - |
Apr-16 2024 | $0.00018778 | $0.00018661 | $0.00018778 | $0.00018753 | $51 | - |
Apr-15 2024 | $0.00018753 | $0.00018753 | $0.00018771 | $0.00018771 | $3 | - |
Apr-14 2024 | $0.00018771 | $0.00018771 | $0.0001891 | $0.0001891 | $43 | - |
Apr-13 2024 | $0.0001891 | $0.0001891 | $0.00022218 | $0.00022218 | $1,415 | - |
Apr-12 2024 | $0.00022218 | $0.00022056 | $0.00024194 | $0.00024194 | $799 | - |
Apr-11 2024 | $0.00024194 | $0.00023901 | $0.00025577 | $0.00025577 | $702 | - |
Apr-10 2024 | $0.00025566 | $0.00025566 | $0.00025839 | $0.00025839 | $54 | - |
Apr-09 2024 | $0.00025839 | $0.00025839 | $0.00028508 | $0.00025896 | $1,280 | - |
Apr-08 2024 | $0.00025896 | $0.00025858 | $0.0002896 | $0.00028816 | $1,468 | - |
Apr-07 2024 | $0.00028816 | $0.00028816 | $0.00029229 | $0.00028971 | $147 | - |
Apr-06 2024 | $0.00028971 | $0.00028971 | $0.00029233 | $0.00029173 | $63 | - |
Apr-05 2024 | $0.00029173 | $0.00029173 | $0.00029687 | $0.00029687 | $104 | - |
Apr-04 2024 | $0.00029687 | $0.00029687 | $0.0003011 | $0.0003011 | $101 | - |