Cap Mercado $2.33T
2.43%
Volumen 24h $150.56B
-39.49%
BTC % 49.94%
0.6%
ETH % 15.39%
-2.4%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de GPT Guru (GPTG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00017423 | $0.00017423 | $0.00017423 | $0.00017423 | - | - |
| Apr-30 2024 | $0.00017423 | $0.00017423 | $0.00017537 | $0.00017537 | $35 | - |
| Apr-29 2024 | $0.00017537 | $0.00017537 | $0.00017598 | $0.00017598 | $19 | - |
| Apr-28 2024 | $0.00017598 | $0.00017598 | $0.00017724 | $0.00017724 | $25 | - |
| Apr-27 2024 | $0.00017724 | $0.00017724 | $0.00017992 | $0.00017992 | $80 | - |
| Apr-26 2024 | $0.00017992 | $0.00017944 | $0.00018185 | $0.00018185 | $77 | - |
| Apr-25 2024 | $0.00018185 | $0.00018149 | $0.00018212 | $0.00018149 | $25 | - |
| Apr-24 2024 | $0.00018149 | $0.00018149 | $0.00018173 | $0.00018173 | $1 | - |
| Apr-23 2024 | $0.00018173 | $0.00018173 | $0.0001858 | $0.0001858 | $3 | - |
| Apr-22 2024 | $0.0001858 | $0.0001805 | $0.0001858 | $0.0001805 | - | - |
| Apr-21 2024 | $0.0001805 | $0.00017879 | $0.0001805 | $0.0001788 | $52 | - |
| Apr-20 2024 | $0.0001788 | $0.00017869 | $0.0001788 | $0.00017869 | $2 | - |
| Apr-19 2024 | $0.00017869 | $0.00017869 | $0.00017869 | $0.00017869 | $125 | - |
| Apr-18 2024 | $0.00018095 | $0.00018095 | $0.00018753 | $0.00018753 | $175 | - |
| Apr-17 2024 | $0.00018753 | $0.00018753 | $0.00018778 | $0.00018778 | $5 | - |