時価総額 $2.32T
-5.42%
ボリューム24h $177.59B
24.62%
BTC % 50.72%
0.13%
ETH % 15.56%
-1.54%
硬貨
26.904
+21
取引所
885
最後の更新
29 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.00017537 | $0.00017537 | $0.00017598 | $0.00017598 | $19 | - |
| Apr-28 2024 | $0.00017598 | $0.00017598 | $0.00017724 | $0.00017724 | $25 | - |
| Apr-27 2024 | $0.00017724 | $0.00017724 | $0.00017992 | $0.00017992 | $80 | - |
| Apr-26 2024 | $0.00017992 | $0.00017944 | $0.00018185 | $0.00018185 | $77 | - |
| Apr-25 2024 | $0.00018185 | $0.00018149 | $0.00018212 | $0.00018149 | $25 | - |
| Apr-24 2024 | $0.00018149 | $0.00018149 | $0.00018173 | $0.00018173 | $1 | - |
| Apr-23 2024 | $0.00018173 | $0.00018173 | $0.0001858 | $0.0001858 | $3 | - |
| Apr-22 2024 | $0.0001858 | $0.0001805 | $0.0001858 | $0.0001805 | - | - |
| Apr-21 2024 | $0.0001805 | $0.00017879 | $0.0001805 | $0.0001788 | $52 | - |
| Apr-20 2024 | $0.0001788 | $0.00017869 | $0.0001788 | $0.00017869 | $2 | - |
| Apr-19 2024 | $0.00017869 | $0.00017869 | $0.00017869 | $0.00017869 | $125 | - |
| Apr-18 2024 | $0.00018095 | $0.00018095 | $0.00018753 | $0.00018753 | $175 | - |
| Apr-17 2024 | $0.00018753 | $0.00018753 | $0.00018778 | $0.00018778 | $5 | - |
| Apr-16 2024 | $0.00018778 | $0.00018661 | $0.00018778 | $0.00018753 | $51 | - |
| Apr-15 2024 | $0.00018753 | $0.00018753 | $0.00018771 | $0.00018771 | $3 | - |