시가총액 $2.79T
0.66%
볼륨 24시간 $235.10B
10.5%
BTC % 49.95%
0.38%
ETH % 15.41%
-0.51%
코인
26.151
+25
거래소
885
마지막 업데이트
34 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00037016 | $0.00032629 | $0.00037016 | $0.00032766 | $3,381 | - |
Mar-26 2024 | $0.00032925 | $0.00032925 | $0.00033328 | $0.00033328 | $82 | - |
Mar-25 2024 | $0.00033328 | $0.00033328 | $0.00037476 | $0.00037476 | $1,379 | - |
Mar-24 2024 | $0.00037476 | $0.00037476 | $0.00037941 | $0.00037941 | $63 | - |
Mar-23 2024 | $0.00037941 | $0.00037941 | $0.00038278 | $0.00038278 | $87 | - |
Mar-22 2024 | $0.00038278 | $0.00038182 | $0.00042013 | $0.00038182 | $1,856 | - |
Mar-21 2024 | $0.00038182 | $0.00037843 | $0.00042346 | $0.00038043 | $1,950 | - |
Mar-20 2024 | $0.00038043 | $0.00038012 | $0.00038433 | $0.00038433 | $134 | - |
Mar-19 2024 | $0.00038433 | $0.00032213 | $0.00040334 | $0.00032213 | $2,169 | - |
Mar-18 2024 | $0.00032213 | $0.00032141 | $0.00035686 | $0.00035526 | $844 | - |
Mar-17 2024 | $0.00035526 | $0.00030816 | $0.00037086 | $0.00030908 | $1,370 | - |
Mar-16 2024 | $0.00030908 | $0.00030787 | $0.00031399 | $0.00031399 | $248 | - |
Mar-15 2024 | $0.0003143 | $0.00031066 | $0.0003143 | $0.00031284 | $910 | - |
Mar-14 2024 | $0.00030086 | $0.00030086 | $0.00030664 | $0.00030648 | $254 | - |
Mar-13 2024 | $0.00030648 | $0.0003061 | $0.00033822 | $0.00033822 | $997 | - |