Cap Marché $2.50T
-3.48%
Volume 24h $169.37B
17.77%
BTC % 50.58%
-0.39%
ETH % 15.35%
0.78%
Monnaies
26.814
+38
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.00018149 | $0.00018149 | $0.00018173 | $0.00018173 | $1 | - |
Apr-23 2024 | $0.00018173 | $0.00018173 | $0.0001858 | $0.0001858 | $3 | - |
Apr-22 2024 | $0.0001858 | $0.0001805 | $0.0001858 | $0.0001805 | - | - |
Apr-21 2024 | $0.0001805 | $0.00017879 | $0.0001805 | $0.0001788 | $52 | - |
Apr-20 2024 | $0.0001788 | $0.00017869 | $0.0001788 | $0.00017869 | $2 | - |
Apr-19 2024 | $0.00017869 | $0.00017869 | $0.00017869 | $0.00017869 | $125 | - |
Apr-18 2024 | $0.00018095 | $0.00018095 | $0.00018753 | $0.00018753 | $175 | - |
Apr-17 2024 | $0.00018753 | $0.00018753 | $0.00018778 | $0.00018778 | $5 | - |
Apr-16 2024 | $0.00018778 | $0.00018661 | $0.00018778 | $0.00018753 | $51 | - |
Apr-15 2024 | $0.00018753 | $0.00018753 | $0.00018771 | $0.00018771 | $3 | - |
Apr-14 2024 | $0.00018771 | $0.00018771 | $0.0001891 | $0.0001891 | $43 | - |
Apr-13 2024 | $0.0001891 | $0.0001891 | $0.00022218 | $0.00022218 | $1,415 | - |
Apr-12 2024 | $0.00022218 | $0.00022056 | $0.00024194 | $0.00024194 | $799 | - |
Apr-11 2024 | $0.00024194 | $0.00023901 | $0.00025577 | $0.00025577 | $702 | - |
Apr-10 2024 | $0.00025566 | $0.00025566 | $0.00025839 | $0.00025839 | $54 | - |